Vertex Pharmaceuticals Inc (VRTX)
401.08
+0.92
(+0.23%)
USD |
NASDAQ |
May 03, 16:00
401.11
+0.03
(+0.01%)
After-Hours: 20:00
Vertex Pharmaceuticals 1 Year Total Returns (Daily): 15.80% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 15.80% |
May 02, 2024 | 15.64% |
May 01, 2024 | 16.56% |
April 30, 2024 | 15.28% |
April 29, 2024 | 16.28% |
April 26, 2024 | 22.94% |
April 25, 2024 | 19.81% |
April 24, 2024 | 20.41% |
April 23, 2024 | 22.30% |
April 22, 2024 | 20.79% |
April 19, 2024 | 20.04% |
April 18, 2024 | 21.01% |
April 17, 2024 | 19.94% |
April 16, 2024 | 18.18% |
April 15, 2024 | 19.14% |
April 12, 2024 | 21.50% |
April 11, 2024 | 23.21% |
April 10, 2024 | 23.00% |
April 09, 2024 | 25.75% |
April 08, 2024 | 25.67% |
April 05, 2024 | 26.32% |
April 04, 2024 | 28.49% |
April 03, 2024 | 29.24% |
April 02, 2024 | 29.95% |
April 01, 2024 | 33.46% |
Date | Value |
---|---|
March 28, 2024 | 33.44% |
March 27, 2024 | 35.29% |
March 26, 2024 | 33.10% |
March 25, 2024 | 32.33% |
March 22, 2024 | 39.54% |
March 21, 2024 | 37.35% |
March 20, 2024 | 37.85% |
March 19, 2024 | 40.38% |
March 18, 2024 | 39.09% |
March 15, 2024 | 38.54% |
March 14, 2024 | 38.45% |
March 13, 2024 | 40.80% |
March 12, 2024 | 43.59% |
March 11, 2024 | 44.29% |
March 08, 2024 | 45.03% |
March 07, 2024 | 43.25% |
March 06, 2024 | 41.23% |
March 05, 2024 | 43.00% |
March 04, 2024 | 45.96% |
March 01, 2024 | 48.60% |
February 29, 2024 | 44.94% |
February 28, 2024 | 47.08% |
February 27, 2024 | 49.94% |
February 26, 2024 | 50.84% |
February 23, 2024 | 47.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.61%
Minimum
Jun 23 2021
77.12%
Maximum
Nov 22 2022
19.60%
Average
20.88%
Median
Jul 13 2023
1 Year Total Returns (Daily) Benchmarks
Amgen Inc | 40.32% |
Eli Lilly and Co | 71.87% |
Regeneron Pharmaceuticals Inc | 19.15% |
Alpine Immune Sciences Inc | 824.2% |
Editas Medicine Inc | -32.18% |