Royal Gold Total Return Level Insights

Royal Gold Inc (RGLD)

124.21 +3.28 (+2.71%) USD | NASDAQ | Apr 25, 16:00

124.21 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
April 24, 2024	157.01
April 23, 2024	156.33
April 22, 2024	154.27
April 19, 2024	159.34
April 18, 2024	157.96
April 17, 2024	159.70
April 16, 2024	157.16
April 15, 2024	157.11
April 12, 2024	155.89
April 11, 2024	159.36
April 10, 2024	159.68
April 09, 2024	162.07
April 08, 2024	159.18
April 05, 2024	162.75
April 04, 2024	158.92
April 03, 2024	158.85
April 02, 2024	158.81
April 01, 2024	158.49
March 28, 2024	157.63
March 27, 2024	154.24
March 26, 2024	142.43
March 25, 2024	143.65
March 22, 2024	141.28
March 21, 2024	142.69
March 20, 2024	144.68

Date	Value
March 19, 2024	140.22
March 18, 2024	142.60
March 15, 2024	144.34
March 14, 2024	144.50
March 13, 2024	147.68
March 12, 2024	144.99
March 11, 2024	148.71
March 08, 2024	145.91
March 07, 2024	144.58
March 06, 2024	143.31
March 05, 2024	142.91
March 04, 2024	142.79
March 01, 2024	136.72
February 29, 2024	132.81
February 28, 2024	131.09
February 27, 2024	133.27
February 26, 2024	135.32
February 23, 2024	138.16
February 22, 2024	134.86
February 21, 2024	137.81
February 20, 2024	138.75
February 16, 2024	140.60
February 15, 2024	141.41
February 14, 2024	139.23
February 13, 2024	137.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.91

Minimum

Mar 18 2020

185.08

Maximum

Apr 01 2022

143.50

Average

143.86

Median

Total Return Level Benchmarks