Coeur Mining Total Return Level Trends

Coeur Mining Inc (CDE)

4.535 -0.08 (-1.84%) USD | NYSE | Apr 24, 16:00

4.50 -0.04 (-0.77%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1979. Upgrade now.

Date	Value
April 23, 2024	4.953
April 22, 2024	4.567
April 19, 2024	4.824
April 18, 2024	4.760
April 17, 2024	4.749
April 16, 2024	4.685
April 15, 2024	4.803
April 12, 2024	4.974
April 11, 2024	5.135
April 10, 2024	5.060
April 09, 2024	5.286
April 08, 2024	5.071
April 05, 2024	5.221
April 04, 2024	4.653
April 03, 2024	4.953
April 02, 2024	4.471
April 01, 2024	4.481
March 28, 2024	4.042
March 27, 2024	3.827
March 26, 2024	3.624
March 25, 2024	3.677
March 22, 2024	3.570
March 21, 2024	3.645
March 20, 2024	3.592
March 19, 2024	3.248

Date	Value
March 18, 2024	3.356
March 15, 2024	3.495
March 14, 2024	3.399
March 13, 2024	3.549
March 12, 2024	3.377
March 11, 2024	3.474
March 08, 2024	3.356
March 07, 2024	3.42
March 06, 2024	3.291
March 05, 2024	3.120
March 04, 2024	3.163
March 01, 2024	2.905
February 29, 2024	2.777
February 28, 2024	2.627
February 27, 2024	2.712
February 26, 2024	2.734
February 23, 2024	2.916
February 22, 2024	2.852
February 21, 2024	2.766
February 20, 2024	2.809
February 16, 2024	2.820
February 15, 2024	2.927
February 14, 2024	2.820
February 13, 2024	2.723
February 12, 2024	2.980

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.155

Minimum

Nov 13 2023

11.94

Maximum

Feb 01 2021

5.509

Average

4.905

Median

Total Return Level Benchmarks