Newmont Corp (NEM)
39.03
+0.48
(+1.25%)
USD |
NYSE |
Apr 19, 10:42
Newmont Total Return Level: 97.71 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 97.71 |
April 17, 2024 | 97.74 |
April 16, 2024 | 96.60 |
April 15, 2024 | 97.43 |
April 12, 2024 | 97.94 |
April 11, 2024 | 99.03 |
April 10, 2024 | 99.01 |
April 09, 2024 | 100.55 |
April 08, 2024 | 99.87 |
April 05, 2024 | 100.50 |
April 04, 2024 | 95.61 |
April 03, 2024 | 94.37 |
April 02, 2024 | 93.25 |
April 01, 2024 | 92.34 |
March 28, 2024 | 90.84 |
March 27, 2024 | 89.35 |
March 26, 2024 | 86.18 |
March 25, 2024 | 85.98 |
March 22, 2024 | 85.60 |
March 21, 2024 | 87.52 |
March 20, 2024 | 86.94 |
March 19, 2024 | 85.07 |
March 18, 2024 | 87.25 |
March 15, 2024 | 85.88 |
March 14, 2024 | 86.71 |
Date | Value |
---|---|
March 13, 2024 | 87.12 |
March 12, 2024 | 85.88 |
March 11, 2024 | 89.32 |
March 08, 2024 | 85.95 |
March 07, 2024 | 85.90 |
March 06, 2024 | 85.22 |
March 05, 2024 | 84.51 |
March 04, 2024 | 84.86 |
March 01, 2024 | 80.36 |
February 29, 2024 | 78.62 |
February 28, 2024 | 75.15 |
February 27, 2024 | 75.13 |
February 26, 2024 | 75.50 |
February 23, 2024 | 78.70 |
February 22, 2024 | 77.72 |
February 21, 2024 | 84.11 |
February 20, 2024 | 83.50 |
February 16, 2024 | 84.11 |
February 15, 2024 | 83.23 |
February 14, 2024 | 80.81 |
February 13, 2024 | 80.61 |
February 12, 2024 | 84.43 |
February 09, 2024 | 82.50 |
February 08, 2024 | 83.88 |
February 07, 2024 | 84.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.15
Minimum
May 09 2019
199.96
Maximum
Apr 18 2022
118.34
Average
116.92
Median
Total Return Level Benchmarks
Freeport-McMoRan Inc | 92.08 |
Coeur Mining Inc | 4.760 |
Royal Gold Inc | 157.98 |
Hecla Mining Co | 5.808 |
Dakota Gold Corp | 2.50 |