Gold Resource Total Return Level Insights

Gold Resource Corp (GORO)

0.50 +0.03 (+6.38%) USD | NYAM | Apr 25, 16:00

0.506 +0.01 (+1.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 25, 2024	0.6472
April 24, 2024	0.6084
April 23, 2024	0.6471
April 22, 2024	0.5903
April 19, 2024	0.6291
April 18, 2024	0.5916
April 17, 2024	0.641
April 16, 2024	0.6931
April 15, 2024	0.6912
April 12, 2024	0.6954
April 11, 2024	0.7465
April 10, 2024	0.725
April 09, 2024	0.7307
April 08, 2024	0.7896
April 05, 2024	0.7987
April 04, 2024	0.7922
April 03, 2024	0.8413
April 02, 2024	0.6625
April 01, 2024	0.6343
March 28, 2024	0.5626
March 27, 2024	0.5192
March 26, 2024	0.4564
March 25, 2024	0.467
March 22, 2024	0.4919
March 21, 2024	0.4984

Date	Value
March 20, 2024	0.5023
March 19, 2024	0.4971
March 18, 2024	0.5372
March 15, 2024	0.4971
March 14, 2024	0.4585
March 13, 2024	0.5307
March 12, 2024	0.4428
March 11, 2024	0.5126
March 08, 2024	0.4136
March 07, 2024	0.3757
March 06, 2024	0.3625
March 05, 2024	0.3412
March 04, 2024	0.3415
March 01, 2024	0.3364
February 29, 2024	0.3234
February 28, 2024	0.3314
February 27, 2024	0.3362
February 26, 2024	0.3366
February 23, 2024	0.3341
February 22, 2024	0.3226
February 21, 2024	0.3301
February 20, 2024	0.343
February 16, 2024	0.3417
February 15, 2024	0.343
February 14, 2024	0.3249

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.305

Minimum

Jan 31 2024

7.160

Maximum

Feb 21 2020

2.852

Average

2.455

Median

May 20 2022

Total Return Level Benchmarks