The Real Good Food Company Inc (RGF)
0.4432
-0.03
(-7.28%)
USD |
NASDAQ |
May 10, 16:00
0.47
+0.03
(+6.05%)
After-Hours: 20:00
Real Good Food Company Price: 0.4432 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.467 | 0.4825 | 0.415 | 0.4432 | 780698.0 |
| May 09, 2024 | 0.522 | 0.5812 | 0.45 | 0.478 | 763191.0 |
| May 08, 2024 | 0.60 | 0.6198 | 0.511 | 0.5366 | 501222.0 |
| May 07, 2024 | 0.754 | 0.76 | 0.50 | 0.6043 | 2.101M |
| May 06, 2024 | 0.8039 | 0.82 | 0.75 | 0.7889 | 831845.0 |
| May 03, 2024 | 0.62 | 0.88 | 0.6094 | 0.85 | 4.262M |
| May 02, 2024 | 0.5145 | 0.8548 | 0.49 | 0.619 | 10.16M |
| May 01, 2024 | 0.2751 | 0.50 | 0.2751 | 0.49 | 4.668M |
| Apr 30, 2024 | 0.25 | 0.2900 | 0.2466 | 0.2836 | 293204.0 |
| Apr 29, 2024 | 0.273 | 0.28 | 0.2499 | 0.2502 | 335084.0 |
| Apr 26, 2024 | 0.2414 | 0.28 | 0.24 | 0.2593 | 286335.0 |
| Apr 25, 2024 | 0.255 | 0.2699 | 0.212 | 0.2326 | 854074.0 |
| Apr 24, 2024 | 0.28 | 0.2988 | 0.2412 | 0.25 | 563278.0 |
| Apr 23, 2024 | 0.3057 | 0.32 | 0.2649 | 0.279 | 422292.0 |
| Apr 22, 2024 | 0.324 | 0.324 | 0.304 | 0.3088 | 345657.0 |
| Apr 19, 2024 | 0.305 | 0.33 | 0.295 | 0.306 | 345863.0 |
| Apr 18, 2024 | 0.32 | 0.3241 | 0.2812 | 0.30 | 817371.0 |
| Apr 17, 2024 | 0.36 | 0.36 | 0.32 | 0.32 | 659384.0 |
| Apr 16, 2024 | 0.3492 | 0.38 | 0.33 | 0.3486 | 266556.0 |
| Apr 15, 2024 | 0.35 | 0.3699 | 0.34 | 0.36 | 398704.0 |
| Apr 12, 2024 | 0.379 | 0.3799 | 0.345 | 0.3584 | 538381.0 |
| Apr 11, 2024 | 0.361 | 0.38 | 0.343 | 0.36 | 172847.0 |
| Apr 10, 2024 | 0.37 | 0.37 | 0.3433 | 0.3519 | 87257.00 |
| Apr 09, 2024 | 0.3757 | 0.3758 | 0.3316 | 0.35 | 321103.0 |
| Apr 08, 2024 | 0.38 | 0.38 | 0.352 | 0.358 | 115617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2326
Minimum
Apr 25 2024
11.59
Maximum
Nov 16 2021
4.767
Average
5.05
Median
Feb 10 2023
Price Benchmarks
| Lifevantage Corp | 6.70 |
| Acme United Corp | 40.72 |
| Bridgford Foods Corp | 10.46 |
| Better Choice Co Inc | 4.94 |
| Laird Superfood Inc | 2.69 |
Price Related Metrics
| PS Ratio | 0.0208 |
| Price to Book Value | 0.2984 |
| Earnings Yield | -467.1% |
| Market Cap | 8.535M |