Laird Superfood Inc (LSF)
2.41
+0.47
(+24.23%)
USD |
NYAM |
May 01, 16:00
2.47
+0.06
(+2.49%)
After-Hours: 05:37
Laird Superfood Price: 2.41 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.97 | 2.60 | 1.90 | 2.41 | 263064.0 |
Apr 30, 2024 | 1.98 | 1.99 | 1.925 | 1.94 | 32983.00 |
Apr 29, 2024 | 2.00 | 2.035 | 1.97 | 2.01 | 47668.00 |
Apr 26, 2024 | 2.01 | 2.05 | 1.90 | 1.98 | 127441.0 |
Apr 25, 2024 | 2.02 | 2.118 | 1.97 | 1.98 | 100038.0 |
Apr 24, 2024 | 2.15 | 2.19 | 2.02 | 2.08 | 54034.00 |
Apr 23, 2024 | 2.22 | 2.390 | 2.110 | 2.12 | 80411.00 |
Apr 22, 2024 | 2.24 | 2.330 | 2.210 | 2.26 | 28359.00 |
Apr 19, 2024 | 2.15 | 2.320 | 2.10 | 2.25 | 47375.00 |
Apr 18, 2024 | 2.28 | 2.38 | 2.05 | 2.16 | 191074.0 |
Apr 17, 2024 | 2.24 | 2.469 | 2.228 | 2.28 | 203257.0 |
Apr 16, 2024 | 2.17 | 2.27 | 2.11 | 2.22 | 218060.0 |
Apr 15, 2024 | 2.18 | 2.30 | 2.13 | 2.19 | 246751.0 |
Apr 12, 2024 | 2.60 | 2.60 | 2.26 | 2.29 | 178514.0 |
Apr 11, 2024 | 2.60 | 2.692 | 2.490 | 2.60 | 143394.0 |
Apr 10, 2024 | 2.73 | 2.88 | 2.51 | 2.58 | 447839.0 |
Apr 09, 2024 | 2.36 | 2.84 | 2.30 | 2.76 | 315464.0 |
Apr 08, 2024 | 2.45 | 2.45 | 2.25 | 2.36 | 294633.0 |
Apr 05, 2024 | 2.28 | 2.36 | 2.16 | 2.28 | 237492.0 |
Apr 04, 2024 | 2.42 | 2.44 | 2.26 | 2.29 | 143038.0 |
Apr 03, 2024 | 2.63 | 2.68 | 2.35 | 2.43 | 231541.0 |
Apr 02, 2024 | 2.60 | 2.79 | 2.60 | 2.68 | 196877.0 |
Apr 01, 2024 | 2.40 | 2.65 | 2.36 | 2.65 | 516905.0 |
Mar 28, 2024 | 2.58 | 2.63 | 2.35 | 2.40 | 209079.0 |
Mar 27, 2024 | 2.80 | 2.81 | 2.56 | 2.60 | 185919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
May 31 2023
57.83
Maximum
Dec 28 2020
12.84
Average
2.48
Median
Apr 22 2022
Price Benchmarks
Better Choice Co Inc | 5.14 |
Arcadia Biosciences Inc | 2.05 |
Acme United Corp | 41.15 |
Bridgford Foods Corp | 10.56 |
The Hain Celestial Group Inc | 6.55 |
Price Related Metrics
PS Ratio | 0.6546 |
Price to Book Value | 1.721 |
Earnings Yield | -45.23% |
Market Cap | 23.08M |