Lifevantage Corp (LFVN)
6.10
-0.08
(-1.29%)
USD |
NASDAQ |
May 02, 16:00
6.28
+0.18
(+2.95%)
After-Hours: 20:00
Lifevantage Price: 6.10 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 6.19 | 6.320 | 6.10 | 6.10 | 22979.00 |
| May 01, 2024 | 6.11 | 6.24 | 6.11 | 6.18 | 8916.00 |
| Apr 30, 2024 | 6.04 | 6.17 | 5.927 | 6.10 | 16967.00 |
| Apr 29, 2024 | 6.10 | 6.19 | 5.76 | 6.01 | 30251.00 |
| Apr 26, 2024 | 6.000 | 6.41 | 6.000 | 6.185 | 18276.00 |
| Apr 25, 2024 | 6.15 | 6.30 | 6.130 | 6.24 | 5042.00 |
| Apr 24, 2024 | 6.41 | 6.609 | 6.10 | 6.17 | 18252.00 |
| Apr 23, 2024 | 6.00 | 6.47 | 6.00 | 6.405 | 21806.00 |
| Apr 22, 2024 | 6.57 | 6.72 | 6.03 | 6.05 | 42788.00 |
| Apr 19, 2024 | 6.64 | 6.985 | 6.64 | 6.70 | 88613.00 |
| Apr 18, 2024 | 6.65 | 6.70 | 6.555 | 6.66 | 23350.00 |
| Apr 17, 2024 | 6.15 | 6.61 | 6.125 | 6.60 | 55867.00 |
| Apr 16, 2024 | 5.67 | 6.26 | 5.657 | 6.26 | 50299.00 |
| Apr 15, 2024 | 6.12 | 6.19 | 5.75 | 5.75 | 24932.00 |
| Apr 12, 2024 | 6.11 | 6.27 | 6.080 | 6.19 | 12152.00 |
| Apr 11, 2024 | 6.10 | 6.305 | 6.010 | 6.08 | 35189.00 |
| Apr 10, 2024 | 6.10 | 6.189 | 6.10 | 6.15 | 7619.00 |
| Apr 09, 2024 | 6.14 | 6.310 | 6.12 | 6.12 | 9074.00 |
| Apr 08, 2024 | 6.19 | 6.36 | 6.14 | 6.14 | 22794.00 |
| Apr 05, 2024 | 6.18 | 6.25 | 6.08 | 6.20 | 16073.00 |
| Apr 04, 2024 | 6.25 | 6.37 | 6.17 | 6.195 | 18119.00 |
| Apr 03, 2024 | 6.42 | 6.46 | 6.060 | 6.14 | 30209.00 |
| Apr 02, 2024 | 6.38 | 6.58 | 6.33 | 6.47 | 22863.00 |
| Apr 01, 2024 | 6.03 | 6.45 | 5.85 | 6.39 | 34601.00 |
| Mar 28, 2024 | 6.37 | 6.50 | 5.83 | 6.05 | 33633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
May 04 2023
16.96
Maximum
Jan 29 2020
8.252
Average
7.00
Median
Oct 13 2023
Price Benchmarks
| The Real Good Food Company Inc | 0.619 |
| Acme United Corp | 41.10 |
| Bridgford Foods Corp | 10.56 |
| Better Choice Co Inc | 4.95 |
| Laird Superfood Inc | 2.34 |
Price Related Metrics
| PE Ratio | 26.52 |
| PS Ratio | 0.3694 |
| Price to Book Value | 2.875 |
| Price to Free Cash Flow | 7.388 |
| Earnings Yield | 3.77% |
| Market Cap | 78.50M |
| Operating PE Ratio | 21.12 |
| Normalized PE Ratio | 26.52 |