Bridgford Foods Corporation Price:
7.14 for May 17, 2013Bridgford Foods Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.14 | 7.14 | 7.14 | 7.14 | 18.00 |
| May 16, 2013 | 7.25 | 7.25 | 7.20 | 7.20 | 1400.00 |
| May 15, 2013 | 7.75 | 7.75 | 7.704 | 7.704 | 400.00 |
| May 14, 2013 | 7.11 | 7.13 | 7.11 | 7.13 | 600.00 |
| May 13, 2013 | 7.14 | 7.14 | 7.14 | 7.14 | 800.00 |
| May 10, 2013 | 7.35 | 7.36 | 7.230 | 7.230 | 1487.00 |
| May 9, 2013 | 7.40 | 7.512 | 7.40 | 7.40 | 701.00 |
| May 8, 2013 | 7.76 | 7.40 | 7.40 | 7.40 | 500.00 |
| May 7, 2013 | 7.59 | 7.59 | 7.59 | 7.59 | 19.00 |
| May 6, 2013 | 7.41 | 7.62 | 7.40 | 7.62 | 770.00 |
| May 3, 2013 | 7.70 | 7.70 | 7.40 | 7.40 | 1281.00 |
| May 2, 2013 | 7.63 | 7.76 | 7.40 | 7.40 | 2774.00 |
| May 1, 2013 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 |
| April 30, 2013 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 |
| April 29, 2013 | 7.56 | 7.58 | 7.56 | 7.58 | 202.00 |
| April 26, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| April 25, 2013 | 8.30 | 8.30 | 8.104 | 8.25 | 1100.00 |
| April 24, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 19.00 |
| April 23, 2013 | 7.99 | 7.99 | 7.99 | 7.99 | 16.00 |
| April 22, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| April 19, 2013 | 8.03 | 8.03 | 8.03 | 8.03 | 35.00 |
| April 18, 2013 | 8.04 | 8.04 | 8.04 | 8.04 | 2.00 |
| April 17, 2013 | 8.49 | 8.49 | 8.49 | 8.49 | 5.00 |
| April 16, 2013 | 8.32 | 8.32 | 8.32 | 8.32 | 10.00 |
| April 15, 2013 | 8.50 | 8.50 | 8.465 | 8.47 | 800.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BRID Price Benchmarks
| Companies | |
|---|---|
| MGP Ingredients | 4.24 |
| Green Mountain Coffee Roasters | 79.61 |
| J.M. Smucker | 102.58 |
BRID Price Range, Past 5 Years
| Minimum | 2.530 | Mar 9 2009 |
| Maximum | 16.84 | Jun 24 2010 |
| Average | 9.169 |
