Bridgford Foods Corp (BRID)
10.62
-0.14
(-1.30%)
USD |
NASDAQ |
Apr 18, 16:00
10.63
+0.01
(+0.09%)
After-Hours: 20:00
Bridgford Foods Price: 10.62 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1084.00 |
Apr 17, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 407.00 |
Apr 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 368.00 |
Apr 15, 2024 | 10.77 | 10.77 | 10.75 | 10.75 | 251.00 |
Apr 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 392.00 |
Apr 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
Apr 10, 2024 | 11.00 | 11.00 | 10.73 | 10.82 | 1769.00 |
Apr 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 499.00 |
Apr 08, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 450.00 |
Apr 05, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | 831.00 |
Apr 04, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 863.00 |
Apr 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 390.00 |
Apr 02, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 696.00 |
Apr 01, 2024 | 11.30 | 11.30 | 11.26 | 11.26 | 794.00 |
Mar 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Mar 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 641.00 |
Mar 26, 2024 | 11.12 | 11.29 | 11.12 | 11.29 | 5031.00 |
Mar 25, 2024 | 11.25 | 11.32 | 11.25 | 11.32 | 1054.00 |
Mar 22, 2024 | 11.36 | 11.36 | 11.13 | 11.36 | 1301.00 |
Mar 21, 2024 | 11.26 | 11.26 | 11.08 | 11.23 | 2378.00 |
Mar 20, 2024 | 10.98 | 11.51 | 10.98 | 11.39 | 3833.00 |
Mar 19, 2024 | 10.76 | 11.00 | 10.76 | 10.82 | 6997.00 |
Mar 18, 2024 | 10.76 | 10.76 | 10.75 | 10.75 | 762.00 |
Mar 15, 2024 | 10.77 | 10.84 | 10.70 | 10.84 | 1037.00 |
Mar 14, 2024 | 10.77 | 10.77 | 10.70 | 10.75 | 2436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
Dec 04 2023
36.58
Maximum
Aug 16 2019
16.25
Average
13.44
Median
Price Benchmarks
The Kraft Heinz Co | 37.10 |
Acme United Corp | 43.01 |
The Hain Celestial Group Inc | 5.88 |
Better Choice Co Inc | 6.143 |
Laird Superfood Inc | 2.16 |
Price Related Metrics
PE Ratio | 19.31 |
PS Ratio | 0.3791 |
Price to Book Value | 0.7371 |
Earnings Yield | 5.18% |
Market Cap | 96.40M |
Operating PE Ratio | 20.69 |
Normalized PE Ratio | 22.50 |