Dundee Corp (DC.A.TO)
1.37
+0.06
(+4.58%)
CAD |
TSX |
May 31, 16:00
Dundee Price: 1.37 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.31 | 1.40 | 1.31 | 1.37 | 399140.0 |
| May 30, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 45100.00 |
| May 29, 2024 | 1.29 | 1.34 | 1.28 | 1.34 | 12400.00 |
| May 28, 2024 | 1.31 | 1.34 | 1.26 | 1.30 | 21300.00 |
| May 27, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 3771.00 |
| May 24, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 32900.00 |
| May 23, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 6000.00 |
| May 22, 2024 | 1.38 | 1.38 | 1.275 | 1.28 | 44600.00 |
| May 21, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 21800.00 |
| May 17, 2024 | 1.37 | 1.39 | 1.32 | 1.32 | 142400.0 |
| May 16, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 10100.00 |
| May 15, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 65200.00 |
| May 14, 2024 | 1.32 | 1.39 | 1.32 | 1.38 | 26060.00 |
| May 13, 2024 | 1.30 | 1.37 | 1.29 | 1.34 | 52300.00 |
| May 10, 2024 | 1.35 | 1.40 | 1.30 | 1.31 | 27900.00 |
| May 09, 2024 | 1.30 | 1.36 | 1.30 | 1.36 | 13100.00 |
| May 08, 2024 | 1.30 | 1.34 | 1.27 | 1.34 | 12305.00 |
| May 07, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 20800.00 |
| May 06, 2024 | 1.37 | 1.40 | 1.35 | 1.40 | 37100.00 |
| May 03, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 35833.00 |
| May 02, 2024 | 1.40 | 1.41 | 1.40 | 1.41 | 71900.00 |
| May 01, 2024 | 1.34 | 1.40 | 1.33 | 1.39 | 86991.00 |
| Apr 30, 2024 | 1.41 | 1.41 | 1.34 | 1.37 | 35702.00 |
| Apr 29, 2024 | 1.44 | 1.44 | 1.35 | 1.40 | 72913.00 |
| Apr 26, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 82110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Mar 16 2020
1.80
Maximum
Nov 12 2021
1.267
Average
1.31
Median
Jun 26 2020
Price Benchmarks
| Sterling Metals Corp | 0.035 |
| Copper Road Resources Inc | 0.02 |
| Reunion Gold Corp | 0.66 |
| Franco-Nevada Corp | 167.69 |
| Almonty Industries Inc | 0.69 |
Price Related Metrics
| PS Ratio | 18.21 |
| Price to Book Value | 0.4856 |
| Earnings Yield | -16.06% |
| Market Cap | 122.17M |