Reinsurance Group of America Inc (RGA)
208.75
+3.73
(+1.82%)
USD |
NYSE |
May 10, 16:00
208.75
0.00 (0.00%)
After-Hours: 20:00
Reinsurance Group of America Total Return Price: 208.75 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 205.02 |
| May 08, 2024 | 207.59 |
| May 07, 2024 | 203.22 |
| May 06, 2024 | 200.92 |
| May 03, 2024 | 201.65 |
| May 02, 2024 | 191.18 |
| May 01, 2024 | 190.92 |
| April 30, 2024 | 186.99 |
| April 29, 2024 | 189.54 |
| April 26, 2024 | 188.78 |
| April 25, 2024 | 191.06 |
| April 24, 2024 | 191.01 |
| April 23, 2024 | 190.04 |
| April 22, 2024 | 188.78 |
| April 19, 2024 | 186.52 |
| April 18, 2024 | 182.48 |
| April 17, 2024 | 180.15 |
| April 16, 2024 | 180.57 |
| April 15, 2024 | 181.64 |
| April 12, 2024 | 184.38 |
| April 11, 2024 | 184.90 |
| April 10, 2024 | 189.96 |
| April 09, 2024 | 189.28 |
| April 08, 2024 | 194.93 |
| April 05, 2024 | 193.97 |
| Date | Value |
|---|---|
| April 04, 2024 | 191.35 |
| April 03, 2024 | 193.60 |
| April 02, 2024 | 193.05 |
| April 01, 2024 | 194.86 |
| March 28, 2024 | 192.88 |
| March 27, 2024 | 193.27 |
| March 26, 2024 | 192.51 |
| March 25, 2024 | 191.17 |
| March 22, 2024 | 189.22 |
| March 21, 2024 | 186.04 |
| March 20, 2024 | 186.04 |
| March 19, 2024 | 184.16 |
| March 18, 2024 | 184.14 |
| March 15, 2024 | 185.28 |
| March 14, 2024 | 184.17 |
| March 13, 2024 | 185.42 |
| March 12, 2024 | 184.60 |
| March 11, 2024 | 183.35 |
| March 08, 2024 | 182.22 |
| March 07, 2024 | 183.56 |
| March 06, 2024 | 182.88 |
| March 05, 2024 | 178.37 |
| March 04, 2024 | 177.41 |
| March 01, 2024 | 176.55 |
| February 29, 2024 | 176.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.95
Minimum
Mar 23 2020
208.75
Maximum
May 10 2024
124.51
Average
122.88
Median
Apr 28 2021
Total Return Price Benchmarks
| Prudential Financial Inc | 118.81 |
| Primerica Inc | 223.77 |
| Lincoln National Corp | 29.31 |
| The Hartford Financial Services Group Inc | 101.88 |
| Brighthouse Financial Inc | 45.66 |