Lincoln National Corp (LNC)
28.65
-0.08
(-0.28%)
USD |
NYSE |
Apr 24, 16:00
28.63
-0.02
(-0.07%)
After-Hours: 20:00
Lincoln National Total Return Price: 28.65 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 28.65 |
April 23, 2024 | 28.73 |
April 22, 2024 | 28.26 |
April 19, 2024 | 27.65 |
April 18, 2024 | 27.23 |
April 17, 2024 | 26.85 |
April 16, 2024 | 27.30 |
April 15, 2024 | 27.88 |
April 12, 2024 | 28.28 |
April 11, 2024 | 29.01 |
April 10, 2024 | 29.31 |
April 09, 2024 | 29.84 |
April 08, 2024 | 30.44 |
April 05, 2024 | 30.28 |
April 04, 2024 | 30.27 |
April 03, 2024 | 31.17 |
April 02, 2024 | 30.63 |
April 01, 2024 | 31.14 |
March 28, 2024 | 31.46 |
March 27, 2024 | 31.61 |
March 26, 2024 | 30.01 |
March 25, 2024 | 29.44 |
March 22, 2024 | 29.04 |
March 21, 2024 | 29.57 |
March 20, 2024 | 27.76 |
Date | Value |
---|---|
March 19, 2024 | 26.91 |
March 18, 2024 | 26.77 |
March 15, 2024 | 26.70 |
March 14, 2024 | 26.42 |
March 13, 2024 | 26.94 |
March 12, 2024 | 26.38 |
March 11, 2024 | 26.79 |
March 08, 2024 | 26.68 |
March 07, 2024 | 26.52 |
March 06, 2024 | 26.41 |
March 05, 2024 | 25.96 |
March 04, 2024 | 25.54 |
March 01, 2024 | 27.30 |
February 29, 2024 | 27.14 |
February 28, 2024 | 26.84 |
February 27, 2024 | 27.29 |
February 26, 2024 | 26.51 |
February 23, 2024 | 26.94 |
February 22, 2024 | 26.66 |
February 21, 2024 | 26.59 |
February 20, 2024 | 26.76 |
February 16, 2024 | 26.95 |
February 15, 2024 | 27.55 |
February 14, 2024 | 26.84 |
February 13, 2024 | 26.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.99
Minimum
Mar 20 2020
66.47
Maximum
Nov 03 2021
40.55
Average
42.56
Median
Sep 07 2022
Total Return Price Benchmarks
Aflac Inc | 84.28 |
Unum Group | 51.97 |
American Equity Investment Life Holding Co | 55.99 |
Genworth Financial Inc | 6.00 |
Brighthouse Financial Inc | 50.50 |