Prudential Financial Inc (PRU)
108.00
-0.36
(-0.33%)
USD |
NYSE |
Apr 16, 15:00
Prudential Financial Total Return Price: 108.00 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 108.36 |
| April 12, 2024 | 109.69 |
| April 11, 2024 | 111.33 |
| April 10, 2024 | 112.72 |
| April 09, 2024 | 114.30 |
| April 08, 2024 | 115.48 |
| April 05, 2024 | 115.71 |
| April 04, 2024 | 115.89 |
| April 03, 2024 | 116.87 |
| April 02, 2024 | 116.30 |
| April 01, 2024 | 116.29 |
| March 28, 2024 | 117.40 |
| March 27, 2024 | 117.02 |
| March 26, 2024 | 115.82 |
| March 25, 2024 | 115.63 |
| March 22, 2024 | 114.60 |
| March 21, 2024 | 115.69 |
| March 20, 2024 | 115.33 |
| March 19, 2024 | 113.80 |
| March 18, 2024 | 113.08 |
| March 15, 2024 | 112.84 |
| March 14, 2024 | 111.74 |
| March 13, 2024 | 112.83 |
| March 12, 2024 | 111.74 |
| March 11, 2024 | 111.52 |
| Date | Value |
|---|---|
| March 08, 2024 | 111.10 |
| March 07, 2024 | 110.72 |
| March 06, 2024 | 109.61 |
| March 05, 2024 | 108.93 |
| March 04, 2024 | 107.09 |
| March 01, 2024 | 108.01 |
| February 29, 2024 | 108.99 |
| February 28, 2024 | 108.01 |
| February 27, 2024 | 107.67 |
| February 26, 2024 | 107.05 |
| February 23, 2024 | 108.07 |
| February 22, 2024 | 108.32 |
| February 21, 2024 | 107.66 |
| February 20, 2024 | 107.31 |
| February 16, 2024 | 107.28 |
| February 15, 2024 | 107.99 |
| February 14, 2024 | 105.13 |
| February 13, 2024 | 103.99 |
| February 12, 2024 | 105.95 |
| February 09, 2024 | 104.32 |
| February 08, 2024 | 107.32 |
| February 07, 2024 | 107.83 |
| February 06, 2024 | 102.16 |
| February 05, 2024 | 101.51 |
| February 02, 2024 | 101.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.83
Minimum
Mar 23 2020
117.40
Maximum
Mar 28 2024
82.46
Average
86.44
Median
Jul 07 2023
Total Return Price Benchmarks
| MetLife Inc | 69.04 |
| Allstate Corp | 165.37 |
| Aflac Inc | 80.73 |
| Reinsurance Group of America Inc | 181.09 |
| American International Group Inc | 74.10 |