Revlon Price Insights

Revlon Inc (DELISTED) (REVRQ:DL)

0.07 -0.01 (-12.50%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2023	0.09	0.10	0.051	0.07	1.393M
Apr 28, 2023	0.105	0.105	0.08	0.08	231461.0
Apr 27, 2023	0.0875	0.105	0.0875	0.10	200038.0
Apr 26, 2023	0.07	0.101	0.0565	0.09	271873.0
Apr 25, 2023	0.105	0.105	0.056	0.058	272967.0
Apr 24, 2023	0.123	0.125	0.0974	0.0981	469761.0
Apr 21, 2023	0.1424	0.145	0.1205	0.129	393822.0
Apr 20, 2023	0.15	0.155	0.1386	0.146	158464.0
Apr 19, 2023	0.139	0.15	0.1202	0.1475	240812.0
Apr 18, 2023	0.18	0.18	0.155	0.155	202692.0
Apr 17, 2023	0.205	0.205	0.17	0.17	843634.0
Apr 14, 2023	0.20	0.2205	0.20	0.2205	180239.0
Apr 13, 2023	0.21	0.23	0.16	0.205	231416.0
Apr 12, 2023	0.23	0.23	0.21	0.215	68477.00
Apr 11, 2023	0.21	0.24	0.20	0.2235	197322.0
Apr 10, 2023	0.2075	0.2299	0.20	0.21	129924.0
Apr 06, 2023	0.1402	0.249	0.1402	0.2075	291068.0
Apr 05, 2023	0.1405	0.17	0.1303	0.15	205036.0
Apr 04, 2023	0.24	0.24	0.12	0.16	508999.0
Apr 03, 2023	0.24	0.299	0.19	0.25	255915.0
Mar 31, 2023	0.30	0.30	0.23	0.25	112482.0
Mar 30, 2023	0.25	0.31	0.2026	0.25	73037.00
Mar 29, 2023	0.20	0.265	0.17	0.22	203269.0
Mar 28, 2023	0.20	0.26	0.19	0.23	253172.0
Mar 27, 2023	0.255	0.29	0.22	0.26	203918.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.058

Minimum

Apr 25 2023

27.12

Maximum

Oct 23 2019

10.81

Average

10.55

Median

May 18 2020

Price Benchmarks