Paychest Inc (PYCT)
0.00
USD |
OTCM |
May 31, 16:00
Paychest Price: 0.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 35000.00 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 510000.0 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4.000M |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20M |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.31M |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0013
Maximum
Feb 10 2021
0.0001
Average
--
Median
Jun 03 2019
Price Benchmarks
| Greyson International Inc | 0.0001 |
| Empowered Products Inc | 0.0001 |
| Bemax Inc | 0.0046 |
| Coty Inc | 10.36 |
| e.l.f. Beauty Inc | 186.91 |