REV Group Inc (REVG)
25.80
-0.22
(-0.85%)
USD |
NYSE |
May 17, 16:00
25.80
0.00 (0.00%)
After-Hours: 20:00
REV Group Total Return Price: 25.85 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.85 |
May 16, 2024 | 26.02 |
May 15, 2024 | 26.00 |
May 14, 2024 | 25.24 |
May 13, 2024 | 25.22 |
May 10, 2024 | 26.60 |
May 09, 2024 | 26.34 |
May 08, 2024 | 25.03 |
May 07, 2024 | 24.17 |
May 06, 2024 | 23.92 |
May 03, 2024 | 23.25 |
May 02, 2024 | 23.08 |
May 01, 2024 | 21.91 |
April 30, 2024 | 21.86 |
April 29, 2024 | 21.55 |
April 26, 2024 | 21.24 |
April 25, 2024 | 21.75 |
April 24, 2024 | 21.91 |
April 23, 2024 | 21.80 |
April 22, 2024 | 21.58 |
April 19, 2024 | 21.21 |
April 18, 2024 | 21.15 |
April 17, 2024 | 21.24 |
April 16, 2024 | 21.60 |
April 15, 2024 | 22.10 |
Date | Value |
---|---|
April 12, 2024 | 22.46 |
April 11, 2024 | 23.03 |
April 10, 2024 | 22.91 |
April 09, 2024 | 23.41 |
April 08, 2024 | 23.20 |
April 05, 2024 | 23.54 |
April 04, 2024 | 23.03 |
April 03, 2024 | 22.41 |
April 02, 2024 | 22.39 |
April 01, 2024 | 21.93 |
March 28, 2024 | 22.09 |
March 27, 2024 | 20.63 |
March 26, 2024 | 19.67 |
March 25, 2024 | 18.54 |
March 22, 2024 | 18.53 |
March 21, 2024 | 18.80 |
March 20, 2024 | 18.77 |
March 19, 2024 | 18.73 |
March 18, 2024 | 18.49 |
March 15, 2024 | 18.53 |
March 14, 2024 | 18.53 |
March 13, 2024 | 19.14 |
March 12, 2024 | 18.55 |
March 11, 2024 | 18.35 |
March 08, 2024 | 18.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.035
Minimum
Mar 30 2020
26.60
Maximum
May 10 2024
10.82
Average
10.56
Median
Dec 22 2022
Total Return Price Benchmarks
Nikola Corp | 0.5349 |
Art's-Way Manufacturing Co Inc | 1.89 |
Ideanomics Inc | 1.00 |
CEA Industries Inc | 0.75 |
Urban-gro Inc | 1.71 |