Nikola Corp (NKLA)
0.5791
-0.02
(-3.95%)
USD |
NASDAQ |
May 08, 16:00
0.58
0.00 (0.00%)
After-Hours: 19:40
Nikola Total Return Price: 0.5791 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.6029 |
| May 06, 2024 | 0.6374 |
| May 03, 2024 | 0.6575 |
| May 02, 2024 | 0.6125 |
| May 01, 2024 | 0.604 |
| April 30, 2024 | 0.6206 |
| April 29, 2024 | 0.6531 |
| April 26, 2024 | 0.6434 |
| April 25, 2024 | 0.60 |
| April 24, 2024 | 0.62 |
| April 23, 2024 | 0.6353 |
| April 22, 2024 | 0.6305 |
| April 19, 2024 | 0.6439 |
| April 18, 2024 | 0.66 |
| April 17, 2024 | 0.6434 |
| April 16, 2024 | 0.6651 |
| April 15, 2024 | 0.6536 |
| April 12, 2024 | 0.7003 |
| April 11, 2024 | 0.717 |
| April 10, 2024 | 0.9786 |
| April 09, 2024 | 1.00 |
| April 08, 2024 | 1.01 |
| April 05, 2024 | 1.02 |
| April 04, 2024 | 0.95 |
| April 03, 2024 | 0.8918 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.9736 |
| April 01, 2024 | 1.03 |
| March 28, 2024 | 1.04 |
| March 27, 2024 | 0.9091 |
| March 26, 2024 | 0.8139 |
| March 25, 2024 | 0.7436 |
| March 22, 2024 | 0.6623 |
| March 21, 2024 | 0.65 |
| March 20, 2024 | 0.6296 |
| March 19, 2024 | 0.6191 |
| March 18, 2024 | 0.6031 |
| March 15, 2024 | 0.6438 |
| March 14, 2024 | 0.60 |
| March 13, 2024 | 0.6383 |
| March 12, 2024 | 0.663 |
| March 11, 2024 | 0.6621 |
| March 08, 2024 | 0.67 |
| March 07, 2024 | 0.6865 |
| March 06, 2024 | 0.703 |
| March 05, 2024 | 0.6757 |
| March 04, 2024 | 0.6962 |
| March 01, 2024 | 0.7319 |
| February 29, 2024 | 0.7442 |
| February 28, 2024 | 0.7684 |
| February 27, 2024 | 0.7558 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5421
Minimum
Jun 06 2023
79.73
Maximum
Jun 09 2020
10.79
Average
10.10
Median
Jun 03 2019
Total Return Price Benchmarks
| REV Group Inc | 25.03 |
| Art's-Way Manufacturing Co Inc | 1.91 |
| Ideanomics Inc | 1.03 |
| CEA Industries Inc | 0.75 |
| Urban-gro Inc | 1.88 |