REV Group Inc (REVG)
23.25
+0.17
(+0.74%)
USD |
NYSE |
May 03, 16:00
23.29
+0.04
(+0.17%)
Pre-Market: 20:00
REV Group Price: 23.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.23 | 23.63 | 22.90 | 23.25 | 632715.0 |
May 02, 2024 | 22.28 | 23.09 | 22.09 | 23.08 | 777708.0 |
May 01, 2024 | 21.84 | 22.29 | 21.43 | 21.91 | 816256.0 |
Apr 30, 2024 | 21.42 | 22.02 | 21.42 | 21.86 | 948520.0 |
Apr 29, 2024 | 21.40 | 21.64 | 21.13 | 21.55 | 621308.0 |
Apr 26, 2024 | 21.77 | 22.04 | 21.18 | 21.24 | 478109.0 |
Apr 25, 2024 | 21.75 | 21.94 | 21.47 | 21.75 | 464317.0 |
Apr 24, 2024 | 21.89 | 22.06 | 21.74 | 21.91 | 522783.0 |
Apr 23, 2024 | 21.70 | 22.35 | 21.67 | 21.80 | 1.064M |
Apr 22, 2024 | 21.25 | 21.69 | 20.86 | 21.58 | 781409.0 |
Apr 19, 2024 | 21.06 | 21.26 | 20.51 | 21.21 | 744547.0 |
Apr 18, 2024 | 21.32 | 21.44 | 21.10 | 21.15 | 515229.0 |
Apr 17, 2024 | 21.86 | 21.92 | 21.13 | 21.24 | 560877.0 |
Apr 16, 2024 | 22.06 | 22.20 | 21.56 | 21.60 | 748016.0 |
Apr 15, 2024 | 22.69 | 22.86 | 21.97 | 22.10 | 681446.0 |
Apr 12, 2024 | 22.79 | 23.11 | 22.22 | 22.46 | 694049.0 |
Apr 11, 2024 | 22.99 | 23.22 | 22.67 | 23.03 | 825094.0 |
Apr 10, 2024 | 23.03 | 23.57 | 22.58 | 22.91 | 1.222M |
Apr 09, 2024 | 23.31 | 23.54 | 22.85 | 23.41 | 745941.0 |
Apr 08, 2024 | 23.52 | 23.67 | 22.98 | 23.20 | 887426.0 |
Apr 05, 2024 | 23.33 | 23.85 | 23.14 | 23.54 | 1.482M |
Apr 04, 2024 | 22.60 | 23.58 | 22.60 | 23.03 | 2.739M |
Apr 03, 2024 | 22.12 | 22.57 | 22.09 | 22.41 | 597218.0 |
Apr 02, 2024 | 21.83 | 22.54 | 21.81 | 22.39 | 976001.0 |
Apr 01, 2024 | 22.09 | 22.32 | 21.60 | 21.93 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 30 2020
23.54
Maximum
Apr 05 2024
12.84
Average
12.84
Median
Jun 17 2019
Price Benchmarks
Deere & Co | 400.96 |
Nikola Corp | 0.6575 |
Art's-Way Manufacturing Co Inc | 1.89 |
Ideanomics Inc | 0.99 |
CEA Industries Inc | 0.681 |
Price Related Metrics
PE Ratio | 5.741 |
PS Ratio | 0.5229 |
PEG Ratio | 0.0006 |
Price to Book Value | 2.428 |
Price to Free Cash Flow | 57.05 |
Earnings Yield | 17.42% |
Market Cap | 1.204B |
PEGY Ratio | 0.0006 |
Operating PE Ratio | 12.94 |
Normalized PE Ratio | 23.04 |