Bon Natural Life Ltd (BON)
2.53
-0.13
(-4.89%)
USD |
NASDAQ |
May 17, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
Bon Natural Life Price: 2.53 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.45 | 2.750 | 2.45 | 2.53 | 31028.00 |
| May 16, 2024 | 2.55 | 2.66 | 2.422 | 2.66 | 15983.00 |
| May 15, 2024 | 2.68 | 2.705 | 2.50 | 2.54 | 18845.00 |
| May 14, 2024 | 2.69 | 3.37 | 2.62 | 2.75 | 81938.00 |
| May 13, 2024 | 2.91 | 2.940 | 2.65 | 2.787 | 14132.00 |
| May 10, 2024 | 2.99 | 3.058 | 2.75 | 2.78 | 9435.00 |
| May 09, 2024 | 2.66 | 2.97 | 2.66 | 2.97 | 30122.00 |
| May 08, 2024 | 2.66 | 2.76 | 2.40 | 2.63 | 10427.00 |
| May 07, 2024 | 2.89 | 2.900 | 2.04 | 2.62 | 58326.00 |
| May 06, 2024 | 2.80 | 3.08 | 2.73 | 2.78 | 28153.00 |
| May 03, 2024 | 2.75 | 3.500 | 2.75 | 2.83 | 146646.0 |
| May 02, 2024 | 4.15 | 4.20 | 1.89 | 2.75 | 729300.0 |
| May 01, 2024 | 4.20 | 4.66 | 3.73 | 3.85 | 70397.00 |
| Apr 30, 2024 | 4.76 | 4.85 | 4.300 | 4.362 | 22948.00 |
| Apr 29, 2024 | 4.39 | 5.31 | 4.21 | 4.91 | 221986.0 |
| Apr 26, 2024 | 4.195 | 4.57 | 3.90 | 4.272 | 44306.00 |
| Apr 25, 2024 | 4.49 | 4.49 | 4.100 | 4.32 | 28484.00 |
| Apr 24, 2024 | 3.97 | 4.29 | 3.97 | 4.21 | 21830.00 |
| Apr 23, 2024 | 3.928 | 4.50 | 3.55 | 4.14 | 241900.0 |
| Apr 22, 2024 | 3.52 | 4.00 | 3.52 | 3.78 | 87924.00 |
| Apr 19, 2024 | 4.18 | 4.18 | 3.31 | 3.51 | 56664.00 |
| Apr 18, 2024 | 4.04 | 4.69 | 4.04 | 4.30 | 81726.00 |
| Apr 17, 2024 | 3.63 | 4.57 | 3.63 | 4.242 | 120346.0 |
| Apr 16, 2024 | 3.72 | 4.05 | 3.47 | 3.56 | 37237.00 |
| Apr 15, 2024 | 3.85 | 4.00 | 3.625 | 3.625 | 38910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
May 17 2024
153.10
Maximum
Jul 16 2021
28.35
Average
14.65
Median
Price Benchmarks
| Microalliance Group Inc | 0.0601 |
| Tengjun Biotechnology Corp | 2.00 |
| Campbell International Holding Corp | 3.99 |
| Yatsen Holding Ltd | 4.50 |
| TAL Education Group | 12.92 |
Price Related Metrics
| PS Ratio | 0.0788 |
| Price to Book Value | 0.0994 |
| Earnings Yield | 197.6% |
| Market Cap | 3.527M |
| Operating PE Ratio | 0.3915 |
| Normalized PE Ratio | 0.5092 |