Renovaro Inc (RENB)
0.97
+0.05
(+5.75%)
USD |
NASDAQ |
May 17, 16:00
0.97
0.00 (0.00%)
After-Hours: 18:19
Renovaro Total Return Price: 0.97 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 0.9173 |
May 15, 2024 | 0.9473 |
May 14, 2024 | 1.04 |
May 13, 2024 | 1.16 |
May 10, 2024 | 1.13 |
May 09, 2024 | 1.20 |
May 08, 2024 | 1.46 |
May 07, 2024 | 1.49 |
May 06, 2024 | 1.48 |
May 03, 2024 | 1.50 |
May 02, 2024 | 1.49 |
May 01, 2024 | 1.47 |
April 30, 2024 | 1.58 |
April 29, 2024 | 1.56 |
April 26, 2024 | 1.53 |
April 25, 2024 | 1.70 |
April 24, 2024 | 1.97 |
April 23, 2024 | 2.02 |
April 22, 2024 | 2.15 |
April 19, 2024 | 2.17 |
April 18, 2024 | 2.30 |
April 17, 2024 | 2.22 |
April 16, 2024 | 2.42 |
April 15, 2024 | 2.45 |
April 12, 2024 | 2.36 |
Date | Value |
---|---|
April 11, 2024 | 2.45 |
April 10, 2024 | 2.48 |
April 09, 2024 | 2.79 |
April 08, 2024 | 2.85 |
April 05, 2024 | 2.76 |
April 04, 2024 | 2.79 |
April 03, 2024 | 2.77 |
April 02, 2024 | 2.82 |
April 01, 2024 | 3.00 |
March 28, 2024 | 2.65 |
March 27, 2024 | 2.79 |
March 26, 2024 | 2.92 |
March 25, 2024 | 2.91 |
March 22, 2024 | 3.23 |
March 21, 2024 | 2.94 |
March 20, 2024 | 2.91 |
March 19, 2024 | 3.20 |
March 18, 2024 | 3.00 |
March 15, 2024 | 3.17 |
March 14, 2024 | 3.13 |
March 13, 2024 | 3.01 |
March 12, 2024 | 3.11 |
March 11, 2024 | 2.98 |
March 08, 2024 | 3.13 |
March 07, 2024 | 2.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Jun 28 2023
12.55
Maximum
Nov 30 2021
3.937
Average
3.68
Median
Feb 14 2020
Total Return Price Benchmarks
QuidelOrtho Corp | 42.84 |
Beyond Air Inc | 1.36 |
DIH Holding US Inc | 1.64 |
AIM ImmunoTech Inc | 0.409 |
Protalix BioTherapeutics Inc | 1.145 |