Beyond Air Inc (XAIR)
1.277
-0.01
(-1.01%)
USD |
NASDAQ |
May 22, 10:46
Beyond Air Total Return Price: 1.277 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 1.29 |
May 20, 2024 | 1.31 |
May 17, 2024 | 1.37 |
May 16, 2024 | 1.385 |
May 15, 2024 | 1.20 |
May 14, 2024 | 1.14 |
May 13, 2024 | 1.12 |
May 10, 2024 | 1.15 |
May 09, 2024 | 1.19 |
May 08, 2024 | 1.29 |
May 07, 2024 | 1.29 |
May 06, 2024 | 1.255 |
May 03, 2024 | 1.30 |
May 02, 2024 | 1.22 |
May 01, 2024 | 1.13 |
April 30, 2024 | 1.08 |
April 29, 2024 | 1.07 |
April 26, 2024 | 1.165 |
April 25, 2024 | 1.175 |
April 24, 2024 | 1.28 |
April 23, 2024 | 1.21 |
April 22, 2024 | 1.21 |
April 19, 2024 | 1.23 |
April 18, 2024 | 1.19 |
April 17, 2024 | 1.28 |
Date | Value |
---|---|
April 16, 2024 | 1.33 |
April 15, 2024 | 1.30 |
April 12, 2024 | 1.44 |
April 11, 2024 | 1.50 |
April 10, 2024 | 1.60 |
April 09, 2024 | 1.67 |
April 08, 2024 | 1.61 |
April 05, 2024 | 1.64 |
April 04, 2024 | 1.63 |
April 03, 2024 | 1.58 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.58 |
March 28, 2024 | 1.74 |
March 27, 2024 | 1.74 |
March 26, 2024 | 1.69 |
March 25, 2024 | 1.72 |
March 22, 2024 | 1.58 |
March 21, 2024 | 1.63 |
March 20, 2024 | 1.54 |
March 19, 2024 | 1.53 |
March 18, 2024 | 1.62 |
March 15, 2024 | 1.54 |
March 14, 2024 | 1.50 |
March 13, 2024 | 1.62 |
March 12, 2024 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
Apr 29 2024
15.61
Maximum
Nov 26 2021
5.896
Average
5.825
Median
Total Return Price Benchmarks
Align Technology Inc | 263.27 |
ThermoGenesis Holdings Inc | 0.5252 |
NeuroOne Medical Technologies Corp | 1.08 |
SINTX Technologies Inc | 0.0881 |
Nutriband Inc | 4.88 |