QuidelOrtho Corp (QDEL)
39.92
+0.84
(+2.15%)
USD |
NASDAQ |
Apr 23, 09:54
QuidelOrtho Total Return Price: 39.92 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 39.08 |
April 19, 2024 | 39.12 |
April 18, 2024 | 38.26 |
April 17, 2024 | 38.71 |
April 16, 2024 | 40.30 |
April 15, 2024 | 41.45 |
April 12, 2024 | 42.17 |
April 11, 2024 | 42.98 |
April 10, 2024 | 43.99 |
April 09, 2024 | 44.63 |
April 08, 2024 | 43.35 |
April 05, 2024 | 42.70 |
April 04, 2024 | 42.68 |
April 03, 2024 | 42.53 |
April 02, 2024 | 42.15 |
April 01, 2024 | 47.00 |
March 28, 2024 | 47.94 |
March 27, 2024 | 48.26 |
March 26, 2024 | 47.00 |
March 25, 2024 | 47.47 |
March 22, 2024 | 46.80 |
March 21, 2024 | 47.31 |
March 20, 2024 | 47.42 |
March 19, 2024 | 48.38 |
March 18, 2024 | 49.00 |
Date | Value |
---|---|
March 15, 2024 | 48.41 |
March 14, 2024 | 47.48 |
March 13, 2024 | 47.26 |
March 12, 2024 | 46.82 |
March 11, 2024 | 46.79 |
March 08, 2024 | 46.26 |
March 07, 2024 | 44.73 |
March 06, 2024 | 42.87 |
March 05, 2024 | 42.94 |
March 04, 2024 | 44.33 |
March 01, 2024 | 45.53 |
February 29, 2024 | 45.60 |
February 28, 2024 | 45.10 |
February 27, 2024 | 46.80 |
February 26, 2024 | 45.87 |
February 23, 2024 | 46.89 |
February 22, 2024 | 46.55 |
February 21, 2024 | 49.48 |
February 20, 2024 | 46.59 |
February 16, 2024 | 41.76 |
February 15, 2024 | 43.98 |
February 14, 2024 | 45.27 |
February 13, 2024 | 66.77 |
February 12, 2024 | 69.54 |
February 09, 2024 | 68.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.26
Minimum
Apr 18 2024
301.96
Maximum
Aug 05 2020
110.13
Average
89.94
Median
Total Return Price Benchmarks
Abbott Laboratories | 107.50 |
Becton Dickinson & Co | 233.53 |
Boston Scientific Corp | 68.42 |
Tenon Medical Inc | 0.74 |
Perspective Therapeutics Inc | 1.575 |