SPDR Bloomberg SASB EM ESG Slct ETF (DELISTED) (REMG:DL)
23.78
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
REMG:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2023 | 23.78 |
| April 18, 2023 | 23.78 |
| April 17, 2023 | 23.78 |
| April 14, 2023 | 23.78 |
| April 13, 2023 | 23.78 |
| April 12, 2023 | 23.78 |
| April 11, 2023 | 23.78 |
| April 10, 2023 | 23.62 |
| April 06, 2023 | 23.63 |
| April 05, 2023 | 23.55 |
| April 04, 2023 | 23.70 |
| April 03, 2023 | 23.69 |
| March 31, 2023 | 23.59 |
| March 30, 2023 | 23.62 |
| March 29, 2023 | 23.39 |
| March 28, 2023 | 23.30 |
| March 27, 2023 | 23.09 |
| March 24, 2023 | 23.19 |
| March 23, 2023 | 23.26 |
| March 22, 2023 | 22.99 |
| March 21, 2023 | 22.93 |
| March 20, 2023 | 22.70 |
| March 17, 2023 | 22.61 |
| March 16, 2023 | 22.74 |
| March 15, 2023 | 22.43 |
| Date | Value |
|---|---|
| March 14, 2023 | 22.86 |
| March 13, 2023 | 22.86 |
| March 10, 2023 | 22.77 |
| March 09, 2023 | 22.88 |
| March 08, 2023 | 23.31 |
| March 07, 2023 | 23.22 |
| March 06, 2023 | 23.61 |
| March 03, 2023 | 23.70 |
| March 02, 2023 | 23.54 |
| March 01, 2023 | 23.42 |
| February 28, 2023 | 23.08 |
| February 27, 2023 | 23.10 |
| February 24, 2023 | 22.95 |
| February 23, 2023 | 23.50 |
| February 22, 2023 | 23.41 |
| February 21, 2023 | 23.54 |
| February 17, 2023 | 23.77 |
| February 16, 2023 | 23.94 |
| February 15, 2023 | 23.99 |
| February 14, 2023 | 24.20 |
| February 13, 2023 | 24.23 |
| February 10, 2023 | 24.00 |
| February 09, 2023 | 24.19 |
| February 08, 2023 | 24.09 |
| February 07, 2023 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.33
Minimum
Oct 24 2022
30.01
Maximum
Jan 12 2022
24.18
Average
23.78
Median
Apr 11 2023