Invesco DW Emerging Markets Momt ETF (PIE)
20.51
-0.40
(-1.92%)
USD |
NASDAQ |
Apr 22, 16:00
20.53
+0.02
(+0.10%)
After-Hours: 20:00
PIE Total Return Price: 20.51 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 20.51 |
April 19, 2024 | 20.91 |
April 18, 2024 | 21.19 |
April 17, 2024 | 21.02 |
April 16, 2024 | 20.78 |
April 15, 2024 | 21.07 |
April 12, 2024 | 21.51 |
April 11, 2024 | 21.56 |
April 10, 2024 | 21.40 |
April 09, 2024 | 21.76 |
April 08, 2024 | 21.55 |
April 05, 2024 | 21.37 |
April 04, 2024 | 21.08 |
April 03, 2024 | 21.20 |
April 02, 2024 | 21.04 |
April 01, 2024 | 20.82 |
March 28, 2024 | 20.83 |
March 27, 2024 | 20.81 |
March 26, 2024 | 20.68 |
March 25, 2024 | 20.83 |
March 22, 2024 | 20.67 |
March 21, 2024 | 20.80 |
March 20, 2024 | 20.85 |
March 19, 2024 | 20.58 |
March 18, 2024 | 20.53 |
Date | Value |
---|---|
March 15, 2024 | 20.39 |
March 14, 2024 | 20.49 |
March 13, 2024 | 20.75 |
March 12, 2024 | 20.61 |
March 11, 2024 | 20.56 |
March 08, 2024 | 20.50 |
March 07, 2024 | 20.82 |
March 06, 2024 | 20.72 |
March 05, 2024 | 20.47 |
March 04, 2024 | 20.39 |
March 01, 2024 | 20.43 |
February 29, 2024 | 20.21 |
February 28, 2024 | 20.00 |
February 27, 2024 | 20.21 |
February 26, 2024 | 20.22 |
February 23, 2024 | 20.26 |
February 22, 2024 | 20.24 |
February 21, 2024 | 20.13 |
February 20, 2024 | 20.16 |
February 16, 2024 | 20.07 |
February 15, 2024 | 20.04 |
February 14, 2024 | 19.95 |
February 13, 2024 | 19.45 |
February 12, 2024 | 20.12 |
February 09, 2024 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
25.74
Maximum
Jul 15 2021
19.12
Average
18.43
Median
Nov 10 2023