Invesco PureBeta FTSE Emerging Mkts ETF (DELISTED) (PBEE:DL)
22.40
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PBEE:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2023 | 22.40 |
| June 30, 2023 | 22.40 |
| June 29, 2023 | 22.40 |
| June 28, 2023 | 22.40 |
| June 27, 2023 | 22.40 |
| June 26, 2023 | 22.40 |
| June 23, 2023 | 22.40 |
| June 22, 2023 | 22.40 |
| June 21, 2023 | 22.40 |
| June 20, 2023 | 22.38 |
| June 16, 2023 | 22.35 |
| June 15, 2023 | 22.33 |
| June 14, 2023 | 22.36 |
| June 13, 2023 | 22.46 |
| June 12, 2023 | 22.37 |
| June 09, 2023 | 22.23 |
| June 08, 2023 | 22.33 |
| June 07, 2023 | 22.28 |
| June 06, 2023 | 22.34 |
| June 05, 2023 | 22.12 |
| June 02, 2023 | 22.10 |
| June 01, 2023 | 21.74 |
| May 31, 2023 | 21.42 |
| May 30, 2023 | 21.59 |
| May 26, 2023 | 21.86 |
| Date | Value |
|---|---|
| May 25, 2023 | 21.61 |
| May 24, 2023 | 21.67 |
| May 23, 2023 | 21.72 |
| May 22, 2023 | 22.09 |
| May 19, 2023 | 21.90 |
| May 18, 2023 | 21.95 |
| May 17, 2023 | 22.07 |
| May 16, 2023 | 22.06 |
| May 15, 2023 | 22.17 |
| May 12, 2023 | 21.89 |
| May 11, 2023 | 22.07 |
| May 10, 2023 | 22.18 |
| May 09, 2023 | 22.12 |
| May 08, 2023 | 22.27 |
| May 05, 2023 | 22.14 |
| May 04, 2023 | 21.93 |
| May 03, 2023 | 21.74 |
| May 02, 2023 | 21.81 |
| May 01, 2023 | 22.04 |
| April 28, 2023 | 22.07 |
| April 27, 2023 | 21.87 |
| April 26, 2023 | 21.78 |
| April 25, 2023 | 21.54 |
| April 24, 2023 | 21.95 |
| April 21, 2023 | 22.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.79
Minimum
Mar 18 2020
29.60
Maximum
Feb 11 2021
23.28
Average
22.42
Median
Mar 30 2023