SPDR Bloomberg SASB EM ESG Slct ETF (DELISTED) (REMG:DL)
23.78
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
REMG:DL Price: 23.78 for April 19, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Apr 18, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Apr 17, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Apr 14, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Apr 13, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Apr 12, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Apr 11, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 10.00 |
| Apr 10, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 71.00 |
| Apr 06, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 1.000 |
| Apr 05, 2023 | 23.72 | 23.72 | 23.55 | 23.55 | 400.00 |
| Apr 04, 2023 | 23.69 | 23.70 | 23.69 | 23.70 | 400.00 |
| Apr 03, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 76.00 |
| Mar 31, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 5.000 |
| Mar 30, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 1.000 |
| Mar 29, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 1.000 |
| Mar 28, 2023 | 23.25 | 23.30 | 23.25 | 23.30 | 421.00 |
| Mar 27, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.000 |
| Mar 24, 2023 | 23.02 | 23.19 | 23.02 | 23.19 | 1558.00 |
| Mar 23, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Mar 22, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 11.00 |
| Mar 21, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 79.00 |
| Mar 20, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Mar 17, 2023 | 22.90 | 22.90 | 22.73 | 22.73 | 400.00 |
| Mar 16, 2023 | 22.57 | 22.86 | 22.50 | 22.86 | 1208.00 |
| Mar 15, 2023 | 22.42 | 22.55 | 22.42 | 22.55 | 3436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.61
Minimum
Oct 24 2022
31.01
Maximum
Jan 12 2022
24.69
Average
24.28
Median
Jan 09 2023