SPDR Bloomberg SASB EM ESG Slct ETF (DELISTED) (REMG:DL)

23.78 0.00 (0.00%) USD  |  NYSEARCA  |  Apr 19, 16:00
More

REMG:DL Total Return Level

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.
Date Value
April 19, 2023 24.57
April 18, 2023 24.57
April 17, 2023 24.57
April 14, 2023 24.57
April 13, 2023 24.57
April 12, 2023 24.57
April 11, 2023 24.57
April 10, 2023 24.41
April 06, 2023 24.42
April 05, 2023 24.34
April 04, 2023 24.49
April 03, 2023 24.48
March 31, 2023 24.38
March 30, 2023 24.41
March 29, 2023 24.17
March 28, 2023 24.07
March 27, 2023 23.86
March 24, 2023 23.96
March 23, 2023 24.04
March 22, 2023 23.76
March 21, 2023 23.69
March 20, 2023 23.46
March 17, 2023 23.36
March 16, 2023 23.50
March 15, 2023 23.18
Date Value
March 14, 2023 23.62
March 13, 2023 23.63
March 10, 2023 23.53
March 09, 2023 23.64
March 08, 2023 24.09
March 07, 2023 23.99
March 06, 2023 24.40
March 03, 2023 24.49
March 02, 2023 24.33
March 01, 2023 24.20
February 28, 2023 23.85
February 27, 2023 23.87
February 24, 2023 23.72
February 23, 2023 24.28
February 22, 2023 24.19
February 21, 2023 24.33
February 17, 2023 24.57
February 16, 2023 24.74
February 15, 2023 24.79
February 14, 2023 25.01
February 13, 2023 25.04
February 10, 2023 24.81
February 09, 2023 25.00
February 08, 2023 24.89
February 07, 2023 24.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.00
Minimum
Oct 24 2022
31.01
Maximum
Jan 12 2022
24.99
Average
24.57
Median
Apr 11 2023

Total Return Level Benchmarks

Invesco PureBeta FTSE Emerging Mkts ETF (DELISTED) --
FlexShares ESG & Clmt Em Mkts Cr 48.59
iShares Emerging Markets Infras ETF 33.46
SPDR® Portfolio Emerging Markets ETF 56.21
Invesco DW Emerging Markets Momt ETF 26.94