FlexShares ESG & Clmt Em Mkts Cr (FEEM)
46.28
0.00 (0.00%)
USD |
NYSEARCA |
May 03, 16:00
FEEM Total Return Level: 48.59 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 48.59 |
May 02, 2024 | 48.59 |
May 01, 2024 | 48.59 |
April 30, 2024 | 48.59 |
April 29, 2024 | 48.59 |
April 26, 2024 | 48.59 |
April 25, 2024 | 48.59 |
April 24, 2024 | 48.59 |
April 23, 2024 | 48.59 |
April 22, 2024 | 48.26 |
April 19, 2024 | 47.62 |
April 18, 2024 | 47.88 |
April 17, 2024 | 47.73 |
April 16, 2024 | 47.80 |
April 15, 2024 | 48.52 |
April 12, 2024 | 48.86 |
April 11, 2024 | 50.16 |
April 10, 2024 | 49.85 |
April 09, 2024 | 50.53 |
April 08, 2024 | 50.04 |
April 05, 2024 | 49.76 |
April 04, 2024 | 49.79 |
April 03, 2024 | 50.00 |
April 02, 2024 | 49.93 |
April 01, 2024 | 49.82 |
Date | Value |
---|---|
March 28, 2024 | 49.79 |
March 27, 2024 | 49.61 |
March 26, 2024 | 49.56 |
March 25, 2024 | 49.64 |
March 22, 2024 | 49.62 |
March 21, 2024 | 50.00 |
March 20, 2024 | 49.83 |
March 19, 2024 | 49.27 |
March 18, 2024 | 49.51 |
March 15, 2024 | 49.58 |
March 14, 2024 | 49.92 |
March 13, 2024 | 50.11 |
March 12, 2024 | 50.27 |
March 11, 2024 | 49.79 |
March 08, 2024 | 49.66 |
March 07, 2024 | 49.65 |
March 06, 2024 | 49.32 |
March 05, 2024 | 48.65 |
March 04, 2024 | 49.07 |
March 01, 2024 | 49.03 |
February 29, 2024 | 48.41 |
February 28, 2024 | 48.35 |
February 27, 2024 | 48.86 |
February 26, 2024 | 48.70 |
February 23, 2024 | 49.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.92
Minimum
Oct 24 2022
50.53
Maximum
Apr 09 2024
46.38
Average
46.52
Median