SPDR® Portfolio Emerging Markets ETF (SPEM)
38.79
+0.28
(+0.73%)
USD |
NYSEARCA |
May 17, 16:00
38.79
0.00 (0.00%)
After-Hours: 20:00
SPEM Total Return Level: 57.94 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 57.94 |
May 16, 2024 | 57.53 |
May 15, 2024 | 57.32 |
May 14, 2024 | 56.81 |
May 13, 2024 | 56.50 |
May 10, 2024 | 56.09 |
May 09, 2024 | 55.99 |
May 08, 2024 | 55.84 |
May 07, 2024 | 55.90 |
May 06, 2024 | 56.26 |
May 03, 2024 | 56.21 |
May 02, 2024 | 55.81 |
May 01, 2024 | 54.51 |
April 30, 2024 | 54.43 |
April 29, 2024 | 55.17 |
April 26, 2024 | 54.63 |
April 25, 2024 | 54.00 |
April 24, 2024 | 53.84 |
April 23, 2024 | 53.76 |
April 22, 2024 | 53.33 |
April 19, 2024 | 52.82 |
April 18, 2024 | 53.02 |
April 17, 2024 | 52.85 |
April 16, 2024 | 52.73 |
April 15, 2024 | 53.43 |
Date | Value |
---|---|
April 12, 2024 | 53.79 |
April 11, 2024 | 54.88 |
April 10, 2024 | 54.67 |
April 09, 2024 | 55.32 |
April 08, 2024 | 54.81 |
April 05, 2024 | 54.45 |
April 04, 2024 | 54.33 |
April 03, 2024 | 54.51 |
April 02, 2024 | 54.42 |
April 01, 2024 | 54.23 |
March 28, 2024 | 54.06 |
March 27, 2024 | 53.82 |
March 26, 2024 | 53.70 |
March 25, 2024 | 53.82 |
March 22, 2024 | 53.87 |
March 21, 2024 | 54.18 |
March 20, 2024 | 54.18 |
March 19, 2024 | 53.72 |
March 18, 2024 | 53.91 |
March 15, 2024 | 53.78 |
March 14, 2024 | 53.97 |
March 13, 2024 | 54.17 |
March 12, 2024 | 54.48 |
March 11, 2024 | 53.99 |
March 08, 2024 | 53.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.35
Minimum
Mar 23 2020
64.51
Maximum
Feb 17 2021
51.43
Average
50.31
Median
Feb 10 2023