iShares Emerging Markets Infras ETF (EMIF)
23.47
+0.14
(+0.58%)
USD |
NASDAQ |
May 17, 16:00
EMIF Total Return Level: 34.96 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 34.96 |
May 16, 2024 | 34.76 |
May 15, 2024 | 34.82 |
May 14, 2024 | 34.49 |
May 13, 2024 | 34.44 |
May 10, 2024 | 34.12 |
May 09, 2024 | 33.94 |
May 08, 2024 | 33.66 |
May 07, 2024 | 33.64 |
May 06, 2024 | 33.74 |
May 03, 2024 | 33.46 |
May 02, 2024 | 33.11 |
May 01, 2024 | 32.84 |
April 30, 2024 | 32.79 |
April 29, 2024 | 33.20 |
April 26, 2024 | 33.05 |
April 25, 2024 | 32.87 |
April 24, 2024 | 32.57 |
April 23, 2024 | 32.66 |
April 22, 2024 | 32.20 |
April 19, 2024 | 31.90 |
April 18, 2024 | 31.84 |
April 17, 2024 | 31.83 |
April 16, 2024 | 31.81 |
April 15, 2024 | 32.10 |
Date | Value |
---|---|
April 12, 2024 | 32.45 |
April 11, 2024 | 33.10 |
April 10, 2024 | 32.99 |
April 09, 2024 | 33.45 |
April 08, 2024 | 33.32 |
April 05, 2024 | 32.65 |
April 04, 2024 | 33.06 |
April 03, 2024 | 32.91 |
April 02, 2024 | 32.68 |
April 01, 2024 | 32.43 |
March 28, 2024 | 32.60 |
March 27, 2024 | 32.74 |
March 26, 2024 | 32.38 |
March 25, 2024 | 32.68 |
March 22, 2024 | 32.59 |
March 21, 2024 | 32.63 |
March 20, 2024 | 32.76 |
March 19, 2024 | 32.40 |
March 18, 2024 | 32.66 |
March 15, 2024 | 32.75 |
March 14, 2024 | 32.89 |
March 13, 2024 | 32.75 |
March 12, 2024 | 32.43 |
March 11, 2024 | 32.35 |
March 08, 2024 | 32.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.92
Minimum
Mar 23 2020
42.57
Maximum
Jan 17 2020
32.46
Average
32.20
Median
Jan 02 2024