Remitly Global Inc (RELY)
15.40
-2.14
(-12.20%)
USD |
NASDAQ |
May 02, 16:00
15.50
+0.10
(+0.65%)
Pre-Market: 08:33
Remitly Global Price: 15.40 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.00 | 16.16 | 13.60 | 15.40 | 7.453M |
May 01, 2024 | 17.55 | 17.78 | 17.02 | 17.54 | 2.983M |
Apr 30, 2024 | 17.86 | 17.94 | 17.62 | 17.83 | 1.429M |
Apr 29, 2024 | 18.14 | 18.30 | 17.85 | 17.90 | 1.387M |
Apr 26, 2024 | 17.74 | 18.24 | 17.60 | 18.06 | 1.289M |
Apr 25, 2024 | 18.09 | 18.29 | 17.74 | 17.77 | 905269.0 |
Apr 24, 2024 | 18.80 | 18.80 | 18.10 | 18.43 | 926378.0 |
Apr 23, 2024 | 18.57 | 19.10 | 18.35 | 18.84 | 813979.0 |
Apr 22, 2024 | 18.67 | 18.70 | 18.30 | 18.40 | 727095.0 |
Apr 19, 2024 | 18.58 | 18.73 | 18.32 | 18.51 | 664909.0 |
Apr 18, 2024 | 18.72 | 19.16 | 18.47 | 18.60 | 663990.0 |
Apr 17, 2024 | 18.55 | 18.98 | 18.55 | 18.59 | 759215.0 |
Apr 16, 2024 | 18.45 | 18.66 | 18.14 | 18.25 | 1.191M |
Apr 15, 2024 | 19.28 | 19.28 | 18.47 | 18.52 | 1.704M |
Apr 12, 2024 | 19.48 | 19.56 | 19.04 | 19.09 | 1.288M |
Apr 11, 2024 | 20.27 | 20.27 | 19.00 | 19.52 | 2.249M |
Apr 10, 2024 | 20.84 | 20.84 | 20.00 | 20.25 | 1.146M |
Apr 09, 2024 | 21.15 | 21.20 | 20.83 | 21.16 | 624604.0 |
Apr 08, 2024 | 20.57 | 21.11 | 20.57 | 20.97 | 952228.0 |
Apr 05, 2024 | 20.49 | 20.96 | 20.25 | 20.65 | 619560.0 |
Apr 04, 2024 | 20.90 | 21.14 | 20.41 | 20.42 | 739406.0 |
Apr 03, 2024 | 20.63 | 20.66 | 20.23 | 20.63 | 741147.0 |
Apr 02, 2024 | 20.18 | 20.88 | 19.91 | 20.68 | 1.087M |
Apr 01, 2024 | 20.71 | 20.76 | 20.36 | 20.50 | 889963.0 |
Mar 28, 2024 | 20.99 | 21.25 | 20.72 | 20.74 | 892861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
May 11 2022
48.45
Maximum
Sep 23 2021
17.03
Average
17.01
Median
Price Benchmarks
Progress Software Corp | 50.45 |
Cantaloupe Inc | 5.94 |
Paycor HCM Inc | 16.83 |
Aurora Innovation Inc | 2.93 |
AtlasClear Holdings Inc | 0.91 |
Price Related Metrics
PS Ratio | 2.814 |
Price to Book Value | 5.396 |
Earnings Yield | -3.96% |
Market Cap | 2.964B |