Reliant Holdings Inc (RELT)

0.10 0.00 (0.00%) USD  |  OTCM  |  May 08, 12:31
More

Reliant Holdings Price: 0.10 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.10 0.10 0.10 0.10 600.00
May 06, 2024 0.10 0.10 0.10 0.10 3300.00
May 03, 2024 0.10 0.10 0.10 0.10 0.000
May 02, 2024 0.10 0.10 0.10 0.10 0.000
May 01, 2024 0.10 0.10 0.10 0.10 100.00
Apr 30, 2024 0.12 0.12 0.11 0.11 6175.00
Apr 29, 2024 0.13 0.13 0.13 0.13 0.000
Apr 26, 2024 0.1106 0.13 0.1106 0.13 5216.00
Apr 25, 2024 0.13 0.13 0.13 0.13 0.000
Apr 24, 2024 0.13 0.13 0.13 0.13 0.000
Apr 23, 2024 0.13 0.13 0.13 0.13 580.00
Apr 22, 2024 0.139 0.139 0.139 0.139 200.00
Apr 19, 2024 0.1106 0.1106 0.1106 0.1106 0.000
Apr 18, 2024 0.1106 0.1106 0.1106 0.1106 0.000
Apr 17, 2024 0.1106 0.1106 0.1106 0.1106 925.00
Apr 16, 2024 0.1106 0.1106 0.1106 0.1106 8150.00
Apr 15, 2024 0.1150 0.1150 0.112 0.112 1000.00
Apr 12, 2024 0.14 0.14 0.14 0.14 0.000
Apr 11, 2024 0.14 0.14 0.14 0.14 500.00
Apr 10, 2024 0.15 0.15 0.15 0.15 5200.00
Apr 09, 2024 0.14 0.148 0.14 0.148 10000.00
Apr 08, 2024 0.12 0.14 0.085 0.1029 5958.00
Apr 05, 2024 0.15 0.15 0.121 0.121 22100.00
Apr 04, 2024 0.1511 0.1511 0.14 0.141 11000.00
Apr 03, 2024 0.1706 0.19 0.1511 0.1511 2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0211
Minimum
Dec 13 2023
0.49
Maximum
Sep 24 2021
0.1523
Average
0.11
Median
May 27 2022

Price Benchmarks

Fluor Corp 38.33
Great Lakes Dredge & Dock Corp 9.20
Orion Group Holdings Inc 7.85
Sterling Infrastructure Inc 125.70
Arcosa Inc 87.40

Price Related Metrics

PE Ratio 49.41
PS Ratio 0.6817
Price to Book Value 9.459
Price to Free Cash Flow 351.35
Earnings Yield 2.02%
Market Cap 1.678M
Operating PE Ratio 33.80
Normalized PE Ratio 49.41