Orion Marine Group Price:
11.75 for May 17, 2013Orion Marine Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 11.56 | 11.77 | 11.46 | 11.75 | 122733.0 |
| May 16, 2013 | 11.55 | 11.61 | 11.37 | 11.48 | 85304.00 |
| May 15, 2013 | 11.74 | 11.90 | 11.18 | 11.62 | 251119.0 |
| May 14, 2013 | 11.80 | 12.05 | 11.69 | 11.93 | 243608.0 |
| May 13, 2013 | 11.65 | 12.23 | 11.60 | 11.81 | 394165.0 |
| May 10, 2013 | 11.07 | 11.69 | 11.05 | 11.66 | 315823.0 |
| May 9, 2013 | 10.68 | 11.07 | 10.68 | 11.01 | 556233.0 |
| May 8, 2013 | 10.55 | 11.14 | 10.55 | 10.67 | 300551.0 |
| May 7, 2013 | 10.11 | 10.30 | 10.10 | 10.26 | 165105.0 |
| May 6, 2013 | 9.97 | 10.30 | 9.97 | 10.06 | 139590.0 |
| May 3, 2013 | 9.89 | 10.25 | 9.83 | 9.93 | 171052.0 |
| May 2, 2013 | 9.00 | 9.96 | 8.970 | 9.75 | 195452.0 |
| May 1, 2013 | 9.09 | 9.21 | 8.74 | 8.90 | 180911.0 |
| April 30, 2013 | 8.87 | 9.18 | 8.79 | 9.16 | 316135.0 |
| April 29, 2013 | 8.91 | 9.00 | 8.80 | 8.86 | 68853.00 |
| April 26, 2013 | 8.90 | 8.999 | 8.78 | 8.83 | 106695.0 |
| April 25, 2013 | 9.13 | 9.200 | 8.905 | 8.94 | 61952.00 |
| April 24, 2013 | 9.02 | 9.27 | 8.98 | 9.06 | 70069.00 |
| April 23, 2013 | 8.93 | 9.05 | 8.86 | 9.04 | 50418.00 |
| April 22, 2013 | 8.80 | 8.90 | 8.41 | 8.81 | 131257.0 |
| April 19, 2013 | 8.74 | 9.06 | 8.63 | 8.82 | 142423.0 |
| April 18, 2013 | 8.68 | 8.88 | 8.53 | 8.72 | 76803.00 |
| April 17, 2013 | 8.83 | 8.96 | 8.42 | 8.64 | 108475.0 |
| April 16, 2013 | 8.63 | 8.99 | 8.63 | 8.89 | 90670.00 |
| April 15, 2013 | 9.11 | 9.11 | 8.47 | 8.52 | 138705.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ORN Price Benchmarks
| Companies | |
|---|---|
| Chicago Bridge & Iron Company | 61.76 |
| Primoris Services Corporation | 21.27 |
| Quanta Services | 30.20 |
ORN Price Range, Past 5 Years
| Minimum | 3.570 | Nov 20 2008 |
| Maximum | 23.92 | Oct 19 2009 |
| Average | 11.69 |
