Orion Marine Group (ORN)
Create an Alert
12.23
-0.32 -2.55%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Orion Marine Group Price:
12.23 for June 19, 2013Orion Marine Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 12.01 | 12.77 | 11.99 | 12.55 | 214452.0 |
| June 17, 2013 | 11.97 | 12.09 | 11.87 | 11.95 | 150391.0 |
| June 14, 2013 | 12.31 | 12.31 | 11.77 | 11.81 | 81046.00 |
| June 13, 2013 | 12.19 | 12.39 | 12.06 | 12.30 | 96858.00 |
| June 12, 2013 | 12.24 | 12.28 | 12.00 | 12.19 | 72211.00 |
| June 11, 2013 | 12.01 | 12.26 | 11.95 | 12.10 | 73108.00 |
| June 10, 2013 | 12.29 | 12.29 | 12.00 | 12.19 | 191082.0 |
| June 7, 2013 | 12.10 | 12.30 | 12.00 | 12.26 | 43399.00 |
| June 6, 2013 | 12.04 | 12.27 | 11.82 | 11.99 | 91862.00 |
| June 5, 2013 | 12.06 | 12.11 | 11.80 | 12.00 | 151483.0 |
| June 4, 2013 | 12.08 | 12.19 | 11.80 | 12.11 | 118673.0 |
| June 3, 2013 | 12.01 | 12.34 | 11.83 | 12.02 | 162269.0 |
| May 31, 2013 | 12.21 | 12.22 | 11.92 | 12.01 | 73631.00 |
| May 30, 2013 | 11.90 | 12.34 | 11.79 | 12.33 | 94908.00 |
| May 29, 2013 | 11.85 | 12.04 | 11.67 | 11.89 | 52504.00 |
| May 28, 2013 | 12.03 | 12.28 | 11.81 | 11.93 | 150121.0 |
| May 24, 2013 | 11.85 | 11.89 | 11.69 | 11.85 | 85176.00 |
| May 23, 2013 | 11.69 | 12.00 | 11.69 | 11.91 | 152994.0 |
| May 22, 2013 | 12.00 | 12.07 | 11.70 | 11.84 | 188787.0 |
| May 21, 2013 | 11.85 | 12.02 | 11.74 | 11.94 | 109680.0 |
| May 20, 2013 | 11.67 | 11.87 | 11.63 | 11.82 | 162452.0 |
| May 17, 2013 | 11.56 | 11.77 | 11.46 | 11.75 | 122733.0 |
| May 16, 2013 | 11.55 | 11.61 | 11.37 | 11.48 | 85304.00 |
| May 15, 2013 | 11.74 | 11.90 | 11.18 | 11.62 | 251119.0 |
| May 14, 2013 | 11.80 | 12.05 | 11.69 | 11.93 | 243608.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ORN Price Benchmarks
| Companies | |
|---|---|
| Chicago Bridge & Iron Company | 61.06 |
| Quanta Services | 27.11 |
| Primoris Services Corporation | 20.76 |
ORN Price Range, Past 5 Years
| Minimum | 3.570 | Nov 20 2008 |
| Maximum | 23.92 | Oct 19 2009 |
| Average | 11.65 |
