Orion Group Holdings Inc (ORN)
7.48
-0.11
(-1.45%)
USD |
NYSE |
May 03, 16:00
7.47
-0.01
(-0.13%)
After-Hours: 20:00
Orion Group Holdings Price: 7.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.66 | 7.77 | 7.44 | 7.48 | 262765.0 |
May 02, 2024 | 7.45 | 7.77 | 7.40 | 7.59 | 365796.0 |
May 01, 2024 | 7.34 | 7.55 | 7.21 | 7.40 | 321429.0 |
Apr 30, 2024 | 6.86 | 7.43 | 6.819 | 7.11 | 413304.0 |
Apr 29, 2024 | 7.41 | 7.56 | 6.88 | 6.91 | 607318.0 |
Apr 26, 2024 | 7.22 | 7.63 | 7.22 | 7.42 | 336102.0 |
Apr 25, 2024 | 7.69 | 7.745 | 6.17 | 7.34 | 1.126M |
Apr 24, 2024 | 7.70 | 8.25 | 7.70 | 7.96 | 391218.0 |
Apr 23, 2024 | 7.51 | 7.69 | 7.30 | 7.62 | 250579.0 |
Apr 22, 2024 | 7.83 | 7.86 | 7.47 | 7.51 | 290834.0 |
Apr 19, 2024 | 7.85 | 7.963 | 7.759 | 7.90 | 188392.0 |
Apr 18, 2024 | 8.01 | 8.05 | 7.79 | 7.87 | 194169.0 |
Apr 17, 2024 | 7.96 | 8.07 | 7.86 | 8.02 | 201342.0 |
Apr 16, 2024 | 7.87 | 8.06 | 7.75 | 7.96 | 164422.0 |
Apr 15, 2024 | 8.15 | 8.17 | 7.80 | 7.88 | 349501.0 |
Apr 12, 2024 | 8.59 | 8.66 | 8.02 | 8.05 | 362745.0 |
Apr 11, 2024 | 8.44 | 8.90 | 8.390 | 8.71 | 249862.0 |
Apr 10, 2024 | 8.50 | 8.80 | 8.30 | 8.42 | 295283.0 |
Apr 09, 2024 | 8.59 | 9.03 | 8.59 | 8.72 | 303160.0 |
Apr 08, 2024 | 8.71 | 8.73 | 8.36 | 8.57 | 421490.0 |
Apr 05, 2024 | 8.57 | 9.05 | 8.55 | 8.60 | 346213.0 |
Apr 04, 2024 | 9.34 | 9.53 | 8.401 | 8.56 | 558385.0 |
Apr 03, 2024 | 9.13 | 9.41 | 8.84 | 9.23 | 486677.0 |
Apr 02, 2024 | 8.73 | 9.30 | 8.674 | 9.14 | 605400.0 |
Apr 01, 2024 | 8.26 | 8.829 | 8.26 | 8.75 | 870652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 16 2020
9.39
Maximum
Mar 25 2024
3.987
Average
3.75
Median
Dec 28 2021
Price Benchmarks
Great Lakes Dredge & Dock Corp | 6.96 |
Fluor Corp | 38.90 |
Sterling Infrastructure Inc | 101.15 |
Arcosa Inc | 85.33 |
Reliant Holdings Inc | 0.10 |
Price Related Metrics
PS Ratio | 0.3402 |
Price to Book Value | 2.117 |
Earnings Yield | -4.68% |
Market Cap | 245.76M |