Arcosa Inc (ACA)
87.85
+0.84
(+0.97%)
USD |
NYSE |
May 07, 16:00
87.93
+0.08
(+0.09%)
After-Hours: 20:00
Arcosa Price: 87.85 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 87.37 | 89.17 | 87.26 | 87.85 | 310563.0 |
| May 06, 2024 | 86.57 | 87.42 | 85.29 | 87.01 | 392606.0 |
| May 03, 2024 | 80.43 | 86.48 | 79.19 | 85.33 | 560749.0 |
| May 02, 2024 | 76.97 | 77.83 | 75.54 | 77.60 | 270203.0 |
| May 01, 2024 | 76.13 | 77.71 | 75.83 | 76.40 | 278067.0 |
| Apr 30, 2024 | 77.61 | 77.89 | 75.99 | 76.02 | 169296.0 |
| Apr 29, 2024 | 77.72 | 78.27 | 77.11 | 78.22 | 229172.0 |
| Apr 26, 2024 | 76.95 | 77.92 | 76.40 | 77.34 | 169126.0 |
| Apr 25, 2024 | 76.19 | 76.72 | 75.30 | 76.70 | 258654.0 |
| Apr 24, 2024 | 77.08 | 77.88 | 75.60 | 76.86 | 226299.0 |
| Apr 23, 2024 | 76.67 | 77.92 | 76.23 | 77.62 | 485305.0 |
| Apr 22, 2024 | 76.45 | 76.90 | 75.91 | 76.06 | 484790.0 |
| Apr 19, 2024 | 75.59 | 76.81 | 75.06 | 75.88 | 464664.0 |
| Apr 18, 2024 | 77.10 | 77.41 | 75.15 | 75.78 | 325183.0 |
| Apr 17, 2024 | 79.48 | 79.68 | 76.46 | 76.87 | 262407.0 |
| Apr 16, 2024 | 80.06 | 80.06 | 78.79 | 79.02 | 237191.0 |
| Apr 15, 2024 | 81.55 | 81.94 | 79.82 | 80.29 | 118301.0 |
| Apr 12, 2024 | 81.34 | 81.78 | 80.28 | 80.58 | 190503.0 |
| Apr 11, 2024 | 81.50 | 82.64 | 81.30 | 82.14 | 162877.0 |
| Apr 10, 2024 | 81.31 | 82.18 | 80.56 | 81.45 | 171330.0 |
| Apr 09, 2024 | 84.21 | 84.21 | 82.60 | 83.62 | 143125.0 |
| Apr 08, 2024 | 84.39 | 84.62 | 83.75 | 84.01 | 148832.0 |
| Apr 05, 2024 | 82.29 | 83.67 | 82.29 | 83.62 | 317713.0 |
| Apr 04, 2024 | 84.92 | 84.92 | 82.01 | 82.05 | 471758.0 |
| Apr 03, 2024 | 82.72 | 84.12 | 82.72 | 83.60 | 235782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.13
Minimum
Mar 18 2020
87.85
Maximum
May 07 2024
55.28
Average
54.69
Median
Jul 28 2021
Price Benchmarks
| Fluor Corp | 38.51 |
| Great Lakes Dredge & Dock Corp | 8.75 |
| Orion Group Holdings Inc | 7.65 |
| Sterling Infrastructure Inc | 122.00 |
| Reliant Holdings Inc | 0.10 |
Price Related Metrics
| PE Ratio | 30.09 |
| PS Ratio | 1.818 |
| Price to Book Value | 1.798 |
| Price to Free Cash Flow | 42.55 |
| Earnings Yield | 3.32% |
| Market Cap | 4.268B |
| Operating PE Ratio | 23.92 |
| Normalized PE Ratio | 33.60 |