Reeds Price:
5.03 for May 21, 2013Reeds Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 4.96 | 5.15 | 4.87 | 5.03 | 50420.00 |
| May 20, 2013 | 5.00 | 5.100 | 4.85 | 4.91 | 56463.00 |
| May 17, 2013 | 4.89 | 5.23 | 4.89 | 5.000 | 113986.0 |
| May 16, 2013 | 4.99 | 5.006 | 4.80 | 4.86 | 65337.00 |
| May 15, 2013 | 4.95 | 5.39 | 4.66 | 4.942 | 129307.0 |
| May 14, 2013 | 5.21 | 5.40 | 4.96 | 4.97 | 119113.0 |
| May 13, 2013 | 5.18 | 5.18 | 5.00 | 5.160 | 53697.00 |
| May 10, 2013 | 5.189 | 5.25 | 5.060 | 5.13 | 18437.00 |
| May 9, 2013 | 5.30 | 5.358 | 5.05 | 5.06 | 65725.00 |
| May 8, 2013 | 5.07 | 5.40 | 4.85 | 5.24 | 191465.0 |
| May 7, 2013 | 4.35 | 5.39 | 4.13 | 5.13 | 412534.0 |
| May 6, 2013 | 4.15 | 4.15 | 4.10 | 4.144 | 18802.00 |
| May 3, 2013 | 4.07 | 4.112 | 4.02 | 4.10 | 38476.00 |
| May 2, 2013 | 4.05 | 4.12 | 4.05 | 4.09 | 50653.00 |
| May 1, 2013 | 4.120 | 4.150 | 4.07 | 4.08 | 3478.00 |
| April 30, 2013 | 4.13 | 4.15 | 4.07 | 4.09 | 28861.00 |
| April 29, 2013 | 4.18 | 4.209 | 4.00 | 4.17 | 25797.00 |
| April 26, 2013 | 4.24 | 4.27 | 3.99 | 4.175 | 22592.00 |
| April 25, 2013 | 4.18 | 4.22 | 4.12 | 4.20 | 15523.00 |
| April 24, 2013 | 4.279 | 4.279 | 4.12 | 4.12 | 15861.00 |
| April 23, 2013 | 4.20 | 4.470 | 4.20 | 4.28 | 22042.00 |
| April 22, 2013 | 4.11 | 4.188 | 4.11 | 4.15 | 5709.00 |
| April 19, 2013 | 4.05 | 4.169 | 4.05 | 4.11 | 15627.00 |
| April 18, 2013 | 4.14 | 4.180 | 4.07 | 4.07 | 10434.00 |
| April 17, 2013 | 4.15 | 4.151 | 4.03 | 4.14 | 37967.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
REED Price Benchmarks
| Companies | |
|---|---|
| Primo Water | 1.48 |
| Embotelladora Andina | 30.54 |
| Attitude Drinks | 0.0001 |
REED Price Range, Past 5 Years
| Minimum | 0.7501 | Mar 6 2009 |
| Maximum | 8.330 | Oct 16 2012 |
| Average | 2.533 |
