Reed's Inc (REED)
1.19
-0.06
(-4.80%)
USD |
OTCM |
May 10, 15:47
Reed's Price: 1.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.11 | 1.25 | 1.11 | 1.25 | 6187.00 |
May 08, 2024 | 1.23 | 1.29 | 1.15 | 1.24 | 15996.00 |
May 07, 2024 | 1.275 | 1.29 | 1.25 | 1.25 | 3552.00 |
May 06, 2024 | 1.30 | 1.30 | 1.22 | 1.30 | 4521.00 |
May 03, 2024 | 1.315 | 1.325 | 1.306 | 1.325 | 623.00 |
May 02, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 392.00 |
May 01, 2024 | 1.30 | 1.342 | 1.30 | 1.325 | 701.00 |
Apr 30, 2024 | 1.32 | 1.35 | 1.24 | 1.30 | 19392.00 |
Apr 29, 2024 | 1.28 | 1.399 | 1.28 | 1.30 | 25919.00 |
Apr 26, 2024 | 1.49 | 1.63 | 1.205 | 1.45 | 14386.00 |
Apr 25, 2024 | 1.67 | 1.67 | 1.50 | 1.64 | 7098.00 |
Apr 24, 2024 | 1.77 | 1.77 | 1.70 | 1.72 | 1103.00 |
Apr 23, 2024 | 1.652 | 1.67 | 1.652 | 1.67 | 525.00 |
Apr 22, 2024 | 1.68 | 1.68 | 1.61 | 1.655 | 7111.00 |
Apr 19, 2024 | 1.84 | 1.875 | 1.83 | 1.83 | 882.00 |
Apr 18, 2024 | 1.88 | 1.891 | 1.88 | 1.891 | 338.00 |
Apr 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1134.00 |
Apr 16, 2024 | 2.18 | 2.25 | 2.01 | 2.01 | 1538.00 |
Apr 15, 2024 | 1.58 | 2.42 | 1.58 | 2.28 | 17640.00 |
Apr 12, 2024 | 1.60 | 1.60 | 1.54 | 1.565 | 2079.00 |
Apr 11, 2024 | 1.63 | 1.63 | 1.53 | 1.53 | 2137.00 |
Apr 10, 2024 | 1.55 | 1.67 | 1.52 | 1.52 | 2588.00 |
Apr 09, 2024 | 1.56 | 1.777 | 1.56 | 1.62 | 902.00 |
Apr 08, 2024 | 1.61 | 1.86 | 1.55 | 1.57 | 14090.00 |
Apr 05, 2024 | 1.53 | 1.56 | 1.48 | 1.56 | 5862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
May 10 2024
192.00
Maximum
May 15 2019
32.81
Average
22.35
Median
Price Benchmarks
Acme United Corp | 40.97 |
Coca-Cola Consolidated Inc | 951.07 |
Keurig Dr Pepper Inc | 34.01 |
National Beverage Corp | 48.16 |
PepsiCo Inc | 179.81 |
Price Related Metrics
Market Cap | 4.983M |