The RealReal Inc (REAL)
3.91
+0.08
(+2.22%)
USD |
NASDAQ |
May 01, 16:00
3.90
-0.01
(-0.26%)
After-Hours: 20:00
RealReal Price: 3.91 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.77 | 3.85 | 3.68 | 3.825 | 1.606M |
| Apr 29, 2024 | 3.59 | 3.905 | 3.59 | 3.85 | 2.165M |
| Apr 26, 2024 | 3.42 | 3.70 | 3.42 | 3.59 | 1.721M |
| Apr 25, 2024 | 3.38 | 3.46 | 3.295 | 3.40 | 1.080M |
| Apr 24, 2024 | 3.40 | 3.465 | 3.332 | 3.45 | 1.186M |
| Apr 23, 2024 | 3.37 | 3.538 | 3.365 | 3.45 | 1.663M |
| Apr 22, 2024 | 3.12 | 3.33 | 3.10 | 3.31 | 2.424M |
| Apr 19, 2024 | 3.13 | 3.20 | 3.06 | 3.10 | 1.161M |
| Apr 18, 2024 | 3.19 | 3.27 | 3.12 | 3.15 | 978809.0 |
| Apr 17, 2024 | 3.20 | 3.315 | 3.14 | 3.16 | 1.081M |
| Apr 16, 2024 | 3.12 | 3.26 | 3.06 | 3.20 | 1.630M |
| Apr 15, 2024 | 3.23 | 3.31 | 3.07 | 3.11 | 1.940M |
| Apr 12, 2024 | 3.44 | 3.45 | 3.17 | 3.25 | 2.489M |
| Apr 11, 2024 | 3.42 | 3.49 | 3.325 | 3.46 | 1.518M |
| Apr 10, 2024 | 3.45 | 3.52 | 3.33 | 3.42 | 1.652M |
| Apr 09, 2024 | 3.59 | 3.72 | 3.54 | 3.57 | 2.390M |
| Apr 08, 2024 | 3.52 | 3.70 | 3.52 | 3.59 | 1.025M |
| Apr 05, 2024 | 3.47 | 3.59 | 3.42 | 3.545 | 1.873M |
| Apr 04, 2024 | 3.70 | 3.92 | 3.50 | 3.51 | 3.428M |
| Apr 03, 2024 | 3.59 | 3.735 | 3.56 | 3.60 | 1.907M |
| Apr 02, 2024 | 3.80 | 3.81 | 3.58 | 3.59 | 2.114M |
| Apr 01, 2024 | 3.97 | 3.980 | 3.745 | 3.89 | 2.223M |
| Mar 28, 2024 | 3.84 | 3.99 | 3.74 | 3.91 | 3.605M |
| Mar 27, 2024 | 3.69 | 3.86 | 3.62 | 3.84 | 2.920M |
| Mar 26, 2024 | 3.55 | 3.83 | 3.52 | 3.66 | 4.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.90
Maximum
Jun 28 2019
10.19
Average
10.67
Median
Jan 14 2022
Price Benchmarks
| Envela Corp | 4.40 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
| Urban Outfitters Inc | 38.49 |
| Stitch Fix Inc | 2.145 |
Price Related Metrics
| PS Ratio | 0.7247 |
| Earnings Yield | -42.46% |
| Market Cap | 409.35M |