Bergio International Inc (BRGO)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 01, 15:35
Bergio International Price: 0.0001 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 11490.00 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.241M |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1490.00 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.502M |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.08M |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.25M |
Apr 18, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.000M |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2190.00 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100000.0 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1490.00 |
Apr 10, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 510036.0 |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810274.0 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.091M |
Apr 05, 2024 | 0.0000 | 0.0001 | 0.00 | 0.00 | 53495.00 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570000.0 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 964760.0 |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1493.00 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 399000.0 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1492.00 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 651490.0 |
Mar 26, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 09 2023
500.00
Maximum
May 09 2019
38.55
Average
2.012
Median
Price Benchmarks
Envela Corp | 4.40 |
Eastern Asteria Inc | 0.0001 |
The RealReal Inc | 3.91 |
Conn's Inc | 3.54 |
America's Car-Mart Inc | 58.30 |
Price Related Metrics
Market Cap | 0.6158M |