Redwire Corp (RDW)
4.19
+0.14
(+3.46%)
USD |
NYSE |
May 03, 16:00
4.19
0.00 (0.00%)
Pre-Market: 08:37
Redwire Price: 4.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.11 | 4.24 | 4.10 | 4.19 | 200177.0 |
May 02, 2024 | 4.00 | 4.07 | 3.91 | 4.05 | 91524.00 |
May 01, 2024 | 3.78 | 4.02 | 3.77 | 3.92 | 154859.0 |
Apr 30, 2024 | 3.81 | 3.84 | 3.78 | 3.78 | 69375.00 |
Apr 29, 2024 | 3.99 | 4.094 | 3.79 | 3.80 | 270629.0 |
Apr 26, 2024 | 3.83 | 3.980 | 3.81 | 3.96 | 66382.00 |
Apr 25, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 107638.0 |
Apr 24, 2024 | 3.76 | 3.84 | 3.722 | 3.83 | 86759.00 |
Apr 23, 2024 | 3.74 | 3.96 | 3.68 | 3.83 | 109279.0 |
Apr 22, 2024 | 3.54 | 3.75 | 3.54 | 3.75 | 183086.0 |
Apr 19, 2024 | 3.55 | 3.67 | 3.51 | 3.54 | 54614.00 |
Apr 18, 2024 | 3.42 | 3.72 | 3.388 | 3.57 | 117920.0 |
Apr 17, 2024 | 3.52 | 3.564 | 3.40 | 3.41 | 141827.0 |
Apr 16, 2024 | 3.52 | 3.60 | 3.51 | 3.52 | 129355.0 |
Apr 15, 2024 | 3.84 | 3.84 | 3.56 | 3.56 | 196937.0 |
Apr 12, 2024 | 3.87 | 3.91 | 3.71 | 3.86 | 127038.0 |
Apr 11, 2024 | 3.79 | 3.94 | 3.75 | 3.86 | 173525.0 |
Apr 10, 2024 | 4.02 | 4.03 | 3.71 | 3.80 | 217928.0 |
Apr 09, 2024 | 4.34 | 4.59 | 3.95 | 4.05 | 467222.0 |
Apr 08, 2024 | 4.41 | 4.43 | 4.30 | 4.41 | 132384.0 |
Apr 05, 2024 | 4.30 | 4.39 | 4.25 | 4.37 | 82717.00 |
Apr 04, 2024 | 4.39 | 4.486 | 4.28 | 4.31 | 154418.0 |
Apr 03, 2024 | 4.26 | 4.44 | 4.21 | 4.36 | 141981.0 |
Apr 02, 2024 | 4.35 | 4.41 | 4.25 | 4.28 | 129751.0 |
Apr 01, 2024 | 4.40 | 4.45 | 4.24 | 4.37 | 200999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Dec 28 2022
13.19
Maximum
Oct 26 2021
5.430
Average
3.56
Median
May 24 2022
Price Benchmarks
Astronics Corp | 18.37 |
CPI Aerostructures Inc | 2.53 |
Servotronics Inc | 13.00 |
Air Industries Group | 6.63 |
Sky Harbour Group Corp | 10.36 |
Price Related Metrics
PS Ratio | 1.111 |
Earnings Yield | -17.42% |
Market Cap | 274.77M |