Radius Recycling Inc (RDUS)
18.36
+0.16
(+0.85%)
USD |
NASDAQ |
May 10, 16:00
18.36
0.00 (0.00%)
After-Hours: 19:19
Radius Recycling Price: 18.36 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 17.57 | 18.23 | 17.54 | 18.21 | 175916.0 |
May 08, 2024 | 17.86 | 17.86 | 17.37 | 17.62 | 169825.0 |
May 07, 2024 | 18.82 | 19.08 | 18.21 | 18.25 | 226874.0 |
May 06, 2024 | 18.09 | 18.81 | 18.09 | 18.79 | 206436.0 |
May 03, 2024 | 17.92 | 18.04 | 17.50 | 17.86 | 175728.0 |
May 02, 2024 | 17.52 | 17.97 | 17.42 | 17.55 | 218791.0 |
May 01, 2024 | 17.64 | 17.76 | 16.84 | 17.31 | 304886.0 |
Apr 30, 2024 | 17.57 | 17.80 | 17.24 | 17.42 | 283637.0 |
Apr 29, 2024 | 18.03 | 18.42 | 17.83 | 17.99 | 159627.0 |
Apr 26, 2024 | 18.33 | 18.42 | 17.81 | 17.90 | 206220.0 |
Apr 25, 2024 | 17.87 | 18.40 | 17.48 | 18.14 | 359976.0 |
Apr 24, 2024 | 17.54 | 17.94 | 17.38 | 17.91 | 324168.0 |
Apr 23, 2024 | 18.05 | 18.24 | 17.56 | 17.64 | 277633.0 |
Apr 22, 2024 | 18.41 | 18.62 | 18.12 | 18.16 | 215193.0 |
Apr 19, 2024 | 18.54 | 18.72 | 18.26 | 18.41 | 218340.0 |
Apr 18, 2024 | 18.25 | 19.13 | 17.87 | 18.71 | 280081.0 |
Apr 17, 2024 | 17.78 | 18.61 | 17.64 | 18.22 | 269325.0 |
Apr 16, 2024 | 17.31 | 17.48 | 16.90 | 17.43 | 383393.0 |
Apr 15, 2024 | 17.39 | 18.15 | 17.37 | 17.60 | 348360.0 |
Apr 12, 2024 | 18.42 | 18.76 | 17.00 | 17.26 | 416739.0 |
Apr 11, 2024 | 18.87 | 19.04 | 18.22 | 18.23 | 338860.0 |
Apr 10, 2024 | 19.79 | 19.79 | 18.41 | 18.85 | 544395.0 |
Apr 09, 2024 | 20.27 | 20.76 | 20.15 | 20.52 | 373522.0 |
Apr 08, 2024 | 20.27 | 20.53 | 20.03 | 20.17 | 246667.0 |
Apr 05, 2024 | 19.44 | 20.62 | 19.03 | 19.98 | 221973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
31.16
Average
29.53
Median
Dec 14 2023
Price Benchmarks
Commercial Metals Co | 57.32 |
Friedman Industries Inc | 19.02 |
Nucor Corp | 174.46 |
Steel Dynamics Inc | 135.27 |
Universal Stainless & Alloy Products Inc | 32.45 |
Price Related Metrics
PS Ratio | 0.1846 |
Price to Book Value | 0.6085 |
Earnings Yield | -12.41% |
Market Cap | 513.89M |
Operating PE Ratio | 207.47 |