Trump Media & Technology Group Corp (DJT)
49.30
+1.68
(+3.52%)
USD |
NASDAQ |
May 08, 16:00
49.80
+0.50
(+1.01%)
After-Hours: 20:00
Trump Media & Technology Group Price: 49.30 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 48.99 | 49.72 | 46.61 | 47.62 | 3.044M |
May 06, 2024 | 46.21 | 50.06 | 45.47 | 49.18 | 6.137M |
May 03, 2024 | 47.47 | 48.92 | 44.29 | 47.93 | 5.791M |
May 02, 2024 | 46.82 | 49.78 | 46.05 | 48.68 | 5.196M |
May 01, 2024 | 53.37 | 54.98 | 44.65 | 45.13 | 9.766M |
Apr 30, 2024 | 48.50 | 50.75 | 47.11 | 49.93 | 10.14M |
Apr 29, 2024 | 41.16 | 47.19 | 41.16 | 46.69 | 10.21M |
Apr 26, 2024 | 40.00 | 44.59 | 38.65 | 41.54 | 8.821M |
Apr 25, 2024 | 37.00 | 39.40 | 36.31 | 38.49 | 6.582M |
Apr 24, 2024 | 31.00 | 37.23 | 30.58 | 35.67 | 7.740M |
Apr 23, 2024 | 35.50 | 36.39 | 31.20 | 32.57 | 6.368M |
Apr 22, 2024 | 35.00 | 37.38 | 34.51 | 35.50 | 5.211M |
Apr 19, 2024 | 36.95 | 37.19 | 32.67 | 36.38 | 14.18M |
Apr 18, 2024 | 25.82 | 33.44 | 23.90 | 33.19 | 17.87M |
Apr 17, 2024 | 24.26 | 28.29 | 22.85 | 26.40 | 13.46M |
Apr 16, 2024 | 27.00 | 27.45 | 22.55 | 22.84 | 7.207M |
Apr 15, 2024 | 28.37 | 29.76 | 26.25 | 26.61 | 7.441M |
Apr 12, 2024 | 32.39 | 33.09 | 29.57 | 32.59 | 4.925M |
Apr 11, 2024 | 34.28 | 34.68 | 32.15 | 32.41 | 3.712M |
Apr 10, 2024 | 36.02 | 37.29 | 33.48 | 34.26 | 4.247M |
Apr 09, 2024 | 37.12 | 38.20 | 35.39 | 37.47 | 4.597M |
Apr 08, 2024 | 41.46 | 41.46 | 35.70 | 37.17 | 7.574M |
Apr 05, 2024 | 44.80 | 45.74 | 40.00 | 40.59 | 5.753M |
Apr 04, 2024 | 48.15 | 48.36 | 45.51 | 46.15 | 4.693M |
Apr 03, 2024 | 51.04 | 52.75 | 48.05 | 48.81 | 5.777M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.92
Minimum
Oct 04 2021
97.54
Maximum
Mar 04 2022
31.01
Average
21.50
Median
Nov 21 2022
Price Benchmarks
Meta Platforms Inc | 472.47 |
Alphabet Inc | 169.37 |
Reddit Inc | 51.45 |
Snap Inc | 16.74 |
The Arena Group Holdings Inc | 0.799 |
Price Related Metrics
Market Cap | 5.594B |