Richelieu Hardware Ltd (RCH.TO)
38.04
-0.10
(-0.26%)
CAD |
TSX |
May 31, 16:00
Richelieu Hardware Price: 38.04 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 38.14 | 38.14 | 37.58 | 38.04 | 83900.00 |
| May 30, 2024 | 37.83 | 38.19 | 37.63 | 38.14 | 52253.00 |
| May 29, 2024 | 37.52 | 37.89 | 37.39 | 37.67 | 36854.00 |
| May 28, 2024 | 39.02 | 39.65 | 37.81 | 37.84 | 61926.00 |
| May 27, 2024 | 39.47 | 39.47 | 39.11 | 39.47 | 48367.00 |
| May 24, 2024 | 39.01 | 39.42 | 39.00 | 39.26 | 30693.00 |
| May 23, 2024 | 39.42 | 39.69 | 39.08 | 39.21 | 22123.00 |
| May 22, 2024 | 39.45 | 40.20 | 39.45 | 39.73 | 50491.00 |
| May 21, 2024 | 39.25 | 39.72 | 39.00 | 39.58 | 39958.00 |
| May 17, 2024 | 39.80 | 39.93 | 39.03 | 39.32 | 24583.00 |
| May 16, 2024 | 39.28 | 39.89 | 39.16 | 39.86 | 47662.00 |
| May 15, 2024 | 38.90 | 39.50 | 38.90 | 39.26 | 25984.00 |
| May 14, 2024 | 39.43 | 39.56 | 38.81 | 38.98 | 28784.00 |
| May 13, 2024 | 38.88 | 39.69 | 38.62 | 39.38 | 38923.00 |
| May 10, 2024 | 39.14 | 39.22 | 38.58 | 38.61 | 73942.00 |
| May 09, 2024 | 39.41 | 39.50 | 38.92 | 39.14 | 40217.00 |
| May 08, 2024 | 38.94 | 39.55 | 38.75 | 39.36 | 48315.00 |
| May 07, 2024 | 39.43 | 39.65 | 38.96 | 39.00 | 23458.00 |
| May 06, 2024 | 39.46 | 39.55 | 39.18 | 39.37 | 27791.00 |
| May 03, 2024 | 39.79 | 40.18 | 39.42 | 39.46 | 29714.00 |
| May 02, 2024 | 39.99 | 39.99 | 38.88 | 39.52 | 53416.00 |
| May 01, 2024 | 38.65 | 39.41 | 38.65 | 39.14 | 54068.00 |
| Apr 30, 2024 | 39.18 | 39.71 | 38.51 | 38.85 | 72893.00 |
| Apr 29, 2024 | 38.91 | 39.55 | 38.42 | 39.45 | 215135.0 |
| Apr 26, 2024 | 38.75 | 38.95 | 38.58 | 38.90 | 246979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Jun 10 2019
51.06
Maximum
Feb 09 2022
37.14
Average
38.22
Median
Price Benchmarks
| Dorel Industries Inc | 6.05 |
| Linamar Corp | 71.01 |
| Martinrea International Inc | 11.99 |
| Aether Catalyst Solutions Inc | 0.06 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PE Ratio | 20.45 |
| PS Ratio | 1.196 |
| Price to Book Value | 2.338 |
| Price to Free Cash Flow | 10.27 |
| Earnings Yield | 4.89% |
| Market Cap | 2.136B |
| Operating PE Ratio | 13.54 |
| Normalized PE Ratio | 20.45 |