Ready Capital Corp (RC)
8.60
-0.07
(-0.81%)
USD |
NYSE |
May 02, 11:33
Ready Capital Total Return Level: 31.26 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 31.26 |
April 30, 2024 | 30.72 |
April 29, 2024 | 31.76 |
April 26, 2024 | 31.91 |
April 25, 2024 | 31.37 |
April 24, 2024 | 31.80 |
April 23, 2024 | 31.98 |
April 22, 2024 | 31.40 |
April 19, 2024 | 31.08 |
April 18, 2024 | 30.54 |
April 17, 2024 | 30.54 |
April 16, 2024 | 30.03 |
April 15, 2024 | 30.25 |
April 12, 2024 | 30.00 |
April 11, 2024 | 30.61 |
April 10, 2024 | 29.93 |
April 09, 2024 | 31.73 |
April 08, 2024 | 31.40 |
April 05, 2024 | 31.73 |
April 04, 2024 | 31.76 |
April 03, 2024 | 31.84 |
April 02, 2024 | 31.51 |
April 01, 2024 | 32.31 |
March 28, 2024 | 32.92 |
March 27, 2024 | 32.20 |
Date | Value |
---|---|
March 26, 2024 | 31.50 |
March 25, 2024 | 31.95 |
March 22, 2024 | 31.67 |
March 21, 2024 | 32.02 |
March 20, 2024 | 31.64 |
March 19, 2024 | 31.12 |
March 18, 2024 | 31.19 |
March 15, 2024 | 30.91 |
March 14, 2024 | 30.24 |
March 13, 2024 | 31.08 |
March 12, 2024 | 30.80 |
March 11, 2024 | 30.63 |
March 08, 2024 | 30.56 |
March 07, 2024 | 30.38 |
March 06, 2024 | 29.55 |
March 05, 2024 | 29.41 |
March 04, 2024 | 29.27 |
March 01, 2024 | 31.29 |
February 29, 2024 | 30.80 |
February 28, 2024 | 29.62 |
February 27, 2024 | 31.15 |
February 26, 2024 | 31.19 |
February 23, 2024 | 31.78 |
February 22, 2024 | 31.60 |
February 21, 2024 | 31.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.207
Minimum
Mar 24 2020
42.91
Maximum
Jan 04 2022
32.48
Average
33.47
Median
Jun 30 2022
Total Return Level Benchmarks
ARMOUR Residential REIT Inc | 155.26 |
RLJ Lodging Trust | 18.19 |
Innovative Industrial Properties Inc | 146.06 |
Equinix Inc | 900.21 |
Lamar Advertising Co | 199.41 |