ARMOUR Residential REIT Total Return Level Analysis

ARMOUR Residential REIT Inc (ARR)

18.08 +0.37 (+2.09%) USD | NYSE | Apr 19, 15:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 18, 2024	147.59
April 17, 2024	145.92
April 16, 2024	144.67
April 15, 2024	148.51
April 12, 2024	153.51
April 11, 2024	154.33
April 10, 2024	152.27
April 09, 2024	162.72
April 08, 2024	160.25
April 05, 2024	160.01
April 04, 2024	158.69
April 03, 2024	159.10
April 02, 2024	159.18
April 01, 2024	161.41
March 28, 2024	162.64
March 27, 2024	161.32
March 26, 2024	156.47
March 25, 2024	157.95
March 22, 2024	158.28
March 21, 2024	159.84
March 20, 2024	158.77
March 19, 2024	155.40
March 18, 2024	153.76
March 15, 2024	154.50
March 14, 2024	154.00

Date	Value
March 13, 2024	161.07
March 12, 2024	160.42
March 11, 2024	159.77
March 08, 2024	158.23
March 07, 2024	157.25
March 06, 2024	156.93
March 05, 2024	156.11
March 04, 2024	156.93
March 01, 2024	160.26
February 29, 2024	160.82
February 28, 2024	154.65
February 27, 2024	155.06
February 26, 2024	152.95
February 23, 2024	154.49
February 22, 2024	153.68
February 21, 2024	153.35
February 20, 2024	152.70
February 16, 2024	155.30
February 15, 2024	156.68
February 14, 2024	148.40
February 13, 2024	147.60
February 12, 2024	154.41
February 09, 2024	151.12
February 08, 2024	148.80
February 07, 2024	148.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

103.21

Minimum

Oct 30 2023

472.44

Maximum

Feb 20 2020

246.45

Average

227.91

Median

Aug 27 2020

Total Return Level Benchmarks