RLJ Lodging Trust Total Return Level Trends

RLJ Lodging Trust (RLJ)

11.38 -0.02 (-0.18%) USD | NYSE | Apr 24, 16:00

10.82 -0.56 (-4.92%) Pre-Market: 09:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 24, 2024	18.89
April 23, 2024	18.92
April 22, 2024	18.72
April 19, 2024	18.32
April 18, 2024	18.11
April 17, 2024	18.19
April 16, 2024	18.64
April 15, 2024	19.04
April 12, 2024	19.14
April 11, 2024	19.50
April 10, 2024	19.35
April 09, 2024	19.85
April 08, 2024	19.77
April 05, 2024	19.37
April 04, 2024	19.32
April 03, 2024	19.39
April 02, 2024	19.22
April 01, 2024	19.40
March 28, 2024	19.62
March 27, 2024	19.49
March 26, 2024	19.09
March 25, 2024	19.26
March 22, 2024	19.44
March 21, 2024	19.82
March 20, 2024	19.47

Date	Value
March 19, 2024	19.62
March 18, 2024	19.52
March 15, 2024	19.36
March 14, 2024	19.54
March 13, 2024	19.68
March 12, 2024	19.90
March 11, 2024	19.90
March 08, 2024	20.08
March 07, 2024	19.88
March 06, 2024	19.95
March 05, 2024	19.83
March 04, 2024	20.01
March 01, 2024	20.05
February 29, 2024	19.54
February 28, 2024	19.39
February 27, 2024	18.89
February 26, 2024	19.09
February 23, 2024	19.52
February 22, 2024	19.75
February 21, 2024	19.64
February 20, 2024	19.29
February 16, 2024	19.26
February 15, 2024	19.47
February 14, 2024	18.93
February 13, 2024	18.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.685

Minimum

Mar 18 2020

27.93

Maximum

May 15 2019

20.13

Average

19.72

Median

Dec 15 2021

Total Return Level Benchmarks