Robertet SA (RBTEF)
900.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Robertet Total Return Price: 900.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 900.00 |
| May 02, 2024 | 900.00 |
| May 01, 2024 | 900.00 |
| April 30, 2024 | 900.00 |
| April 29, 2024 | 900.00 |
| April 26, 2024 | 900.00 |
| April 25, 2024 | 900.00 |
| April 24, 2024 | 900.00 |
| April 23, 2024 | 900.00 |
| April 22, 2024 | 900.00 |
| April 19, 2024 | 900.00 |
| April 18, 2024 | 875.00 |
| April 17, 2024 | 875.00 |
| April 16, 2024 | 875.00 |
| April 15, 2024 | 875.00 |
| April 12, 2024 | 875.00 |
| April 11, 2024 | 875.00 |
| April 10, 2024 | 875.00 |
| April 09, 2024 | 875.00 |
| April 08, 2024 | 875.00 |
| April 05, 2024 | 875.00 |
| April 04, 2024 | 875.00 |
| April 03, 2024 | 875.00 |
| April 02, 2024 | 875.00 |
| April 01, 2024 | 875.00 |
| Date | Value |
|---|---|
| March 28, 2024 | 875.00 |
| March 27, 2024 | 875.00 |
| March 26, 2024 | 865.00 |
| March 25, 2024 | 865.00 |
| March 22, 2024 | 865.00 |
| March 21, 2024 | 865.00 |
| March 20, 2024 | 865.00 |
| March 19, 2024 | 865.00 |
| March 18, 2024 | 865.00 |
| March 15, 2024 | 865.00 |
| March 14, 2024 | 865.00 |
| March 13, 2024 | 865.00 |
| March 12, 2024 | 865.00 |
| March 11, 2024 | 899.63 |
| March 08, 2024 | 899.63 |
| March 07, 2024 | 899.63 |
| March 06, 2024 | 899.63 |
| March 05, 2024 | 899.63 |
| March 04, 2024 | 880.00 |
| March 01, 2024 | 880.00 |
| February 29, 2024 | 880.00 |
| February 28, 2024 | 880.00 |
| February 27, 2024 | 880.00 |
| February 26, 2024 | 880.00 |
| February 23, 2024 | 880.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
623.68
Minimum
Aug 12 2019
1226.92
Maximum
Aug 30 2021
944.45
Average
909.02
Median
Total Return Price Benchmarks
| Constellium SE | 20.21 |
| Arkema SA | 105.64 |
| Air Liquide SA | 38.92 |
| Vicat SA | 37.70 |
| Imerys | 31.05 |