Air Liquide SA (AIQUY)
39.38
-0.43
(-1.08%)
USD |
OTCM |
Apr 25, 16:00
Air Liquide Total Return Price: 39.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 39.81 |
April 23, 2024 | 40.82 |
April 22, 2024 | 40.00 |
April 19, 2024 | 39.96 |
April 18, 2024 | 39.62 |
April 17, 2024 | 39.69 |
April 16, 2024 | 39.39 |
April 15, 2024 | 39.65 |
April 12, 2024 | 39.66 |
April 11, 2024 | 40.58 |
April 10, 2024 | 40.17 |
April 09, 2024 | 40.78 |
April 08, 2024 | 40.75 |
April 05, 2024 | 40.72 |
April 04, 2024 | 40.73 |
April 03, 2024 | 41.45 |
April 02, 2024 | 41.30 |
April 01, 2024 | 41.44 |
March 28, 2024 | 41.69 |
March 27, 2024 | 41.95 |
March 26, 2024 | 41.60 |
March 25, 2024 | 41.34 |
March 22, 2024 | 41.19 |
March 21, 2024 | 42.03 |
March 20, 2024 | 42.69 |
Date | Value |
---|---|
March 19, 2024 | 42.18 |
March 18, 2024 | 42.12 |
March 15, 2024 | 42.51 |
March 14, 2024 | 42.40 |
March 13, 2024 | 42.62 |
March 12, 2024 | 42.36 |
March 11, 2024 | 42.12 |
March 08, 2024 | 42.14 |
March 07, 2024 | 42.29 |
March 06, 2024 | 41.53 |
March 05, 2024 | 41.02 |
March 04, 2024 | 41.28 |
March 01, 2024 | 40.59 |
February 29, 2024 | 40.63 |
February 28, 2024 | 40.76 |
February 27, 2024 | 40.98 |
February 26, 2024 | 41.04 |
February 23, 2024 | 40.93 |
February 22, 2024 | 40.12 |
February 21, 2024 | 40.18 |
February 20, 2024 | 40.30 |
February 16, 2024 | 36.71 |
February 15, 2024 | 36.58 |
February 14, 2024 | 36.43 |
February 13, 2024 | 35.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.00
Minimum
Mar 18 2020
42.69
Maximum
Mar 20 2024
28.70
Average
28.62
Median
Dec 06 2022
Total Return Price Benchmarks
Constellium SE | 20.40 |
Arkema SA | 101.72 |
Robertet SA | 900.00 |
Vicat SA | 37.70 |
Imerys | 31.05 |