Arkema SA (ARKAY)
103.19
+1.47
(+1.45%)
USD |
OTCM |
Apr 26, 15:28
Arkema Total Return Price: 103.19 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 101.72 |
| April 24, 2024 | 102.44 |
| April 23, 2024 | 103.22 |
| April 22, 2024 | 104.69 |
| April 19, 2024 | 101.46 |
| April 18, 2024 | 103.55 |
| April 17, 2024 | 103.24 |
| April 16, 2024 | 101.78 |
| April 15, 2024 | 103.30 |
| April 12, 2024 | 103.22 |
| April 11, 2024 | 103.22 |
| April 10, 2024 | 104.84 |
| April 09, 2024 | 104.75 |
| April 08, 2024 | 107.36 |
| April 05, 2024 | 109.92 |
| April 04, 2024 | 109.92 |
| April 03, 2024 | 110.04 |
| April 02, 2024 | 106.35 |
| April 01, 2024 | 104.93 |
| March 28, 2024 | 105.38 |
| March 27, 2024 | 103.60 |
| March 26, 2024 | 103.60 |
| March 25, 2024 | 102.24 |
| March 22, 2024 | 103.36 |
| March 21, 2024 | 103.36 |
| Date | Value |
|---|---|
| March 20, 2024 | 102.20 |
| March 19, 2024 | 100.18 |
| March 18, 2024 | 100.42 |
| March 15, 2024 | 100.50 |
| March 14, 2024 | 98.91 |
| March 13, 2024 | 101.68 |
| March 12, 2024 | 101.68 |
| March 11, 2024 | 99.89 |
| March 08, 2024 | 100.92 |
| March 07, 2024 | 100.85 |
| March 06, 2024 | 98.46 |
| March 05, 2024 | 100.17 |
| March 04, 2024 | 101.95 |
| March 01, 2024 | 101.95 |
| February 29, 2024 | 107.76 |
| February 28, 2024 | 107.76 |
| February 27, 2024 | 107.76 |
| February 26, 2024 | 107.76 |
| February 23, 2024 | 108.39 |
| February 22, 2024 | 106.15 |
| February 21, 2024 | 104.68 |
| February 20, 2024 | 105.11 |
| February 16, 2024 | 105.78 |
| February 15, 2024 | 105.78 |
| February 14, 2024 | 103.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.62
Minimum
Mar 18 2020
142.21
Maximum
Jan 13 2022
98.80
Average
97.08
Median
Sep 18 2023
Total Return Price Benchmarks
| Constellium SE | 20.69 |
| Air Liquide SA | 39.56 |
| Robertet SA | 900.00 |
| Vicat SA | 37.70 |
| Imerys | 31.05 |