Imerys (IMYSF)
31.05
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Imerys Total Return Price: 31.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.05 |
| May 02, 2024 | 31.05 |
| May 01, 2024 | 31.05 |
| April 30, 2024 | 31.05 |
| April 29, 2024 | 31.05 |
| April 26, 2024 | 31.05 |
| April 25, 2024 | 31.05 |
| April 24, 2024 | 31.05 |
| April 23, 2024 | 31.05 |
| April 22, 2024 | 31.05 |
| April 19, 2024 | 31.05 |
| April 18, 2024 | 31.05 |
| April 17, 2024 | 31.05 |
| April 16, 2024 | 33.70 |
| April 15, 2024 | 33.70 |
| April 12, 2024 | 33.70 |
| April 11, 2024 | 33.70 |
| April 10, 2024 | 33.70 |
| April 09, 2024 | 33.70 |
| April 08, 2024 | 33.70 |
| April 05, 2024 | 33.70 |
| April 04, 2024 | 33.70 |
| April 03, 2024 | 33.70 |
| April 02, 2024 | 33.70 |
| April 01, 2024 | 33.70 |
| Date | Value |
|---|---|
| March 28, 2024 | 33.00 |
| March 27, 2024 | 33.00 |
| March 26, 2024 | 33.00 |
| March 25, 2024 | 33.00 |
| March 22, 2024 | 33.00 |
| March 21, 2024 | 33.00 |
| March 20, 2024 | 33.00 |
| March 19, 2024 | 33.00 |
| March 18, 2024 | 28.15 |
| March 15, 2024 | 28.15 |
| March 14, 2024 | 28.15 |
| March 13, 2024 | 28.15 |
| March 12, 2024 | 28.15 |
| March 11, 2024 | 28.15 |
| March 08, 2024 | 28.15 |
| March 07, 2024 | 28.15 |
| March 06, 2024 | 28.15 |
| March 05, 2024 | 28.15 |
| March 04, 2024 | 28.15 |
| March 01, 2024 | 28.15 |
| February 29, 2024 | 28.15 |
| February 28, 2024 | 28.15 |
| February 27, 2024 | 28.15 |
| February 26, 2024 | 28.15 |
| February 23, 2024 | 28.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.88
Minimum
Mar 31 2020
46.39
Maximum
Jan 19 2021
34.41
Average
35.45
Median
May 31 2019
Total Return Price Benchmarks
| Constellium SE | 20.21 |
| Arkema SA | 105.64 |
| Air Liquide SA | 38.92 |
| Robertet SA | 900.00 |
| Vicat SA | 37.70 |