SPDR® Blmbrg SASB Corp Bd ESG Slct ETF (DELISTED) (RBND:DL)
20.97
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
RBND:DL Price: 20.97 for April 19, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Apr 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Apr 17, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Apr 14, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Apr 13, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Apr 12, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Apr 11, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 167.00 |
| Apr 10, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 4.000 |
| Apr 06, 2023 | 21.08 | 21.09 | 21.05 | 21.05 | 4464.00 |
| Apr 05, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 1333.00 |
| Apr 04, 2023 | 20.96 | 20.99 | 20.93 | 20.99 | 4203.00 |
| Apr 03, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 5.000 |
| Mar 31, 2023 | 20.82 | 20.92 | 20.81 | 20.92 | 1778.00 |
| Mar 30, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Mar 29, 2023 | 20.70 | 20.71 | 20.70 | 20.71 | 124.00 |
| Mar 28, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1.000 |
| Mar 27, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 2.000 |
| Mar 24, 2023 | 20.89 | 20.93 | 20.89 | 20.91 | 2592.00 |
| Mar 23, 2023 | 20.79 | 20.85 | 20.79 | 20.85 | 202.00 |
| Mar 22, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 2.000 |
| Mar 21, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 0.000 |
| Mar 20, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 3.000 |
| Mar 17, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 23.00 |
| Mar 16, 2023 | 20.68 | 20.74 | 20.61 | 20.61 | 6701.00 |
| Mar 15, 2023 | 20.67 | 20.71 | 20.65 | 20.65 | 69265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.18
Minimum
Oct 20 2022
25.62
Maximum
Nov 30 2020
22.97
Average
23.85
Median
Jan 31 2022